27693 恒地瑞銀五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 27.320 | 0 | 44.261 | ||||
| 19/08/2025 | 0.013 | 27.120 | 0 | 44.920 | ||||
| 18/08/2025 | 0.013 | 26.980 | 500,000 | 45.197 | 500,000 | 0.015 | ||
| 15/08/2025 | 0.021 | 27.600 | 1,000,000 | 44.869 | 500,000 | 0.033 | 500,000 | 0.034 |
| 14/08/2025 | 0.039 | 28.940 | 600,000 | 43.610 | 300,000 | 0.039 | 300,000 | 0.042 |
| 13/08/2025 | 0.037 | 28.700 | 100,000 | 43.988 | 50,000 | 0.035 | 50,000 | 0.034 |
| 12/08/2025 | 0.031 | 28.140 | 0 | 44.767 | ||||
| 11/08/2025 | 0.035 | 28.480 | 880,000 | 43.693 | 480,000 | 0.036 | 400,000 | 0.038 |
| 08/08/2025 | 0.033 | 28.060 | 150,000 | 44.207 | 150,000 | 0.033 | ||
| 07/08/2025 | 0.040 | 28.380 | 950,000 | 44.435 | 400,000 | 0.039 | 550,000 | 0.039 |
| 06/08/2025 | 0.029 | 27.460 | 0 | 45.361 | ||||
| 05/08/2025 | 0.034 | 27.700 | 300,000 | 45.583 | 150,000 | 0.032 | 150,000 | 0.030 |
| 04/08/2025 | 0.033 | 27.660 | 0 | 44.971 | ||||
| 01/08/2025 | 0.032 | 27.350 | 0 | 45.183 | ||||
| 31/07/2025 | 0.036 | 27.500 | 200,000 | 45.494 | 100,000 | 0.039 | 100,000 | 0.039 |
| 30/07/2025 | 0.043 | 27.950 | 100,000 | 44.917 | 100,000 | 0.040 | ||
| 29/07/2025 | 0.046 | 27.900 | 0 | 45.908 | ||||
| 28/07/2025 | 0.049 | 27.850 | 300,000 | 46.847 | 150,000 | 0.050 | 150,000 | 0.051 |
| 25/07/2025 | 0.045 | 27.450 | 30,000 | 46.795 | 30,000 | 0.045 | ||
| 24/07/2025 | 0.044 | 27.200 | 100,000 | 47.582 | 50,000 | 0.049 | 50,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
