27680 阿里摩通五十購Ａ (認購證)
按盤價 
1.360 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 1.360 | 177.600 | 0 | 134.740 | ||||
| 06/10/2025 | 1.420 | 180.500 | 0 | 133.570 | ||||
| 03/10/2025 | 1.500 | 185.100 | 30,000 | 114.587 | 30,000 | 1.500 | ||
| 02/10/2025 | 1.450 | 183.100 | 425,000 | 91.410 | 425,000 | 1.450 | ||
| 30/09/2025 | 1.340 | 177.000 | 30,000 | 102.724 | ||||
| 29/09/2025 | 1.250 | 173.400 | 0 | |||||
| 26/09/2025 | 1.120 | 166.500 | 200,000 | 70.982 | ||||
| 25/09/2025 | 1.220 | 172.000 | 50,000 | |||||
| 24/09/2025 | 1.270 | 174.000 | 25,000 | 73.945 | ||||
| 23/09/2025 | 0.980 | 159.400 | 65,000 | 65.288 | ||||
| 22/09/2025 | 0.970 | 159.200 | 150,000 | 49.909 | ||||
| 19/09/2025 | 0.970 | 159.100 | 0 | 52.634 | ||||
| 18/09/2025 | 0.960 | 158.400 | 0 | 58.907 | ||||
| 17/09/2025 | 1.010 | 161.600 | 5,000 | |||||
| 16/09/2025 | 0.860 | 153.500 | 50,000 | 50.281 | ||||
| 15/09/2025 | 0.880 | 154.600 | 105,000 | 45.943 | ||||
| 12/09/2025 | 0.800 | 151.100 | 0 | |||||
| 11/09/2025 | 0.650 | 143.300 | 50,000 | |||||
| 10/09/2025 | 0.670 | 142.800 | 50,000 | 57.288 | ||||
| 09/09/2025 | 0.620 | 141.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
