27667 百度中銀五九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.020 | 85.000 | 0 | 81.431 | ||||
| 20/08/2025 | 0.020 | 87.250 | 0 | 75.434 | ||||
| 19/08/2025 | 0.020 | 87.900 | 0 | 73.036 | ||||
| 18/08/2025 | 0.020 | 87.900 | 0 | 72.063 | ||||
| 15/08/2025 | 0.020 | 87.050 | 0 | 71.059 | ||||
| 14/08/2025 | 0.021 | 87.950 | 600,000 | 69.300 | ||||
| 13/08/2025 | 0.012 | 88.150 | 10,000 | 59.433 | ||||
| 12/08/2025 | 0.012 | 84.650 | 0 | 65.000 | ||||
| 11/08/2025 | 0.012 | 85.800 | 0 | 62.221 | ||||
| 08/08/2025 | 0.012 | 85.650 | 0 | 60.490 | ||||
| 07/08/2025 | 0.012 | 86.700 | 0 | 58.089 | ||||
| 06/08/2025 | 0.012 | 85.300 | 0 | 59.865 | ||||
| 05/08/2025 | 0.012 | 86.000 | 0 | 58.106 | ||||
| 04/08/2025 | 0.012 | 86.100 | 0 | 57.376 | ||||
| 01/08/2025 | 0.012 | 85.500 | 0 | 56.739 | ||||
| 31/07/2025 | 0.012 | 84.600 | 50,000 | 57.665 | ||||
| 30/07/2025 | 0.014 | 85.500 | 0 | 57.695 | ||||
| 29/07/2025 | 0.015 | 87.250 | 0 | 55.314 | ||||
| 28/07/2025 | 0.020 | 88.950 | 0 | 56.058 | ||||
| 25/07/2025 | 0.021 | 88.600 | 0 | 55.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
