27646 騰訊國君五九購Ａ (認購證)
按盤價 
0.380 +0.020 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.360 | 590.500 | 10,000 | 22.558 | ||||
| 19/08/2025 | 0.400 | 592.500 | 330,000 | 26.550 | ||||
| 18/08/2025 | 0.365 | 587.000 | 440,000 | 27.120 | ||||
| 15/08/2025 | 0.400 | 592.000 | 910,000 | 25.745 | 480,000 | 0.380 | ||
| 14/08/2025 | 0.385 | 590.000 | 1,630,000 | 25.414 | ||||
| 13/08/2025 | 0.340 | 586.000 | 660,000 | 22.743 | ||||
| 12/08/2025 | 0.189 | 559.500 | 810,000 | 24.522 | 320,000 | 0.175 | ||
| 11/08/2025 | 0.195 | 561.000 | 1,740,000 | 24.004 | 610,000 | 0.195 | 1,060,000 | 0.195 |
| 08/08/2025 | 0.204 | 561.000 | 1,830,000 | 24.320 | 1,000,000 | 0.204 | 800,000 | 0.239 |
| 07/08/2025 | 0.244 | 567.000 | 2,370,000 | 24.900 | 800,000 | 0.242 | ||
| 06/08/2025 | 0.265 | 568.500 | 4,290,000 | 26.181 | 1,200,000 | 0.258 | 2,370,000 | 0.248 |
| 05/08/2025 | 0.199 | 559.000 | 750,000 | 24.253 | ||||
| 04/08/2025 | 0.173 | 550.000 | 2,340,000 | 26.078 | 1,000,000 | 0.118 | ||
| 01/08/2025 | 0.118 | 535.000 | 4,890,000 | 25.895 | 3,620,000 | 0.119 | ||
| 31/07/2025 | 0.185 | 550.000 | 1,640,000 | 26.504 | 410,000 | 0.193 | ||
| 30/07/2025 | 0.173 | 549.000 | 6,500,000 | 25.389 | 4,790,000 | 0.184 | 520,000 | 0.180 |
| 29/07/2025 | 0.213 | 555.000 | 4,320,000 | 26.570 | 3,290,000 | 0.182 | ||
| 28/07/2025 | 0.218 | 555.500 | 5,710,000 | 26.621 | 1,140,000 | 0.198 | 2,470,000 | 0.212 |
| 25/07/2025 | 0.202 | 550.500 | 3,500,000 | 26.820 | 1,690,000 | 0.216 | ||
| 24/07/2025 | 0.242 | 557.000 | 37,930,000 | 27.521 | 14,540,000 | 0.227 | 3,540,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
