日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 117.500 | 0 | 65.357 | ||||
19/08/2025 | 0.010 | 118.300 | 0 | 65.522 | ||||
18/08/2025 | 0.010 | 118.600 | 0 | 65.108 | ||||
15/08/2025 | 0.010 | 118.100 | 0 | 62.404 | ||||
14/08/2025 | 0.010 | 121.800 | 0 | 65.755 | ||||
13/08/2025 | 0.010 | 123.700 | 0 | 67.040 | ||||
12/08/2025 | 0.010 | 116.600 | 0 | 58.817 | ||||
11/08/2025 | 0.010 | 118.500 | 0 | 60.292 | ||||
08/08/2025 | 0.010 | 116.300 | 0 | 56.251 | ||||
07/08/2025 | 0.010 | 119.200 | 0 | 58.751 | ||||
06/08/2025 | 0.010 | 116.700 | 0 | 55.629 | ||||
05/08/2025 | 0.010 | 116.000 | 0 | 54.405 | ||||
04/08/2025 | 0.010 | 116.200 | 0 | 54.137 | ||||
01/08/2025 | 0.010 | 116.900 | 0 | 53.480 | ||||
31/07/2025 | 0.010 | 115.700 | 0 | 51.845 | ||||
30/07/2025 | 0.010 | 117.100 | 0 | 52.814 | ||||
29/07/2025 | 0.010 | 120.700 | 0 | 55.793 | ||||
28/07/2025 | 0.010 | 120.600 | 0 | 55.267 | ||||
25/07/2025 | 0.010 | 118.000 | 0 | 51.644 | ||||
24/07/2025 | 0.010 | 120.300 | 0 | 53.361 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |