27525 中核信證六九購Ａ (認購證)
按盤價 
0.143 +0.012 (+9.160%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.131 | 3.380 | 0 | 48.300 | ||||
| 20/04/2026 | 0.125 | 3.360 | 0 | 47.972 | ||||
| 17/04/2026 | 0.106 | 3.250 | 3,000 | 48.419 | 3,000 | 0.106 | ||
| 16/04/2026 | 0.123 | 3.320 | 0 | 48.472 | ||||
| 15/04/2026 | 0.129 | 3.330 | 0 | 48.858 | ||||
| 14/04/2026 | 0.153 | 3.420 | 54,000 | 48.942 | 54,000 | 0.155 | ||
| 13/04/2026 | 0.136 | 3.390 | 3,000 | 47.514 | 3,000 | 0.130 | ||
| 10/04/2026 | 0.138 | 3.380 | 10,000 | 47.705 | 10,000 | 0.138 | ||
| 09/04/2026 | 0.161 | 3.460 | 30,000 | 47.793 | 30,000 | 0.161 | ||
| 08/04/2026 | 0.161 | 3.430 | 600,000 | 48.778 | 300,000 | 0.177 | 300,000 | 0.179 |
| 02/04/2026 | 0.189 | 3.520 | 1,200,000 | 48.133 | 600,000 | 0.190 | 600,000 | 0.191 |
| 01/04/2026 | 0.200 | 3.470 | 6,200,000 | 51.161 | 3,100,000 | 0.208 | 3,100,000 | 0.208 |
| 31/03/2026 | 0.215 | 3.520 | 3,230,000 | 50.925 | 1,600,000 | 0.220 | 1,630,000 | 0.223 |
| 30/03/2026 | 0.242 | 3.570 | 11,580,000 | 51.948 | 5,755,000 | 0.238 | 5,820,000 | 0.238 |
| 27/03/2026 | 0.285 | 3.610 | 0 | 54.610 | ||||
| 26/03/2026 | 0.295 | 3.670 | 2,000 | 53.343 | 1,000 | 0.295 | 1,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
