27488 百度摩利六九購Ａ (認購證)
按盤價 
0.194 -0.031 (-13.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.225 | 124.600 | 35,280,000 | 50.182 | 14,082,500 | 0.222 | 17,300,000 | 0.222 |
| 20/04/2026 | 0.217 | 122.800 | 86,102,500 | 51.191 | 41,635,000 | 0.219 | 41,232,500 | 0.219 |
| 17/04/2026 | 0.208 | 121.900 | 56,997,500 | 50.479 | 27,462,500 | 0.212 | 27,135,000 | 0.212 |
| 16/04/2026 | 0.228 | 123.300 | 116,260,000 | 51.565 | 55,197,500 | 0.219 | 57,567,500 | 0.219 |
| 15/04/2026 | 0.154 | 114.500 | 18,535,000 | 50.608 | 8,582,500 | 0.159 | 8,902,500 | 0.159 |
| 14/04/2026 | 0.132 | 111.100 | 23,172,500 | 50.671 | 11,042,500 | 0.139 | 11,052,500 | 0.139 |
| 13/04/2026 | 0.112 | 107.400 | 9,302,500 | 50.964 | 4,420,000 | 0.106 | 4,532,500 | 0.105 |
| 10/04/2026 | 0.121 | 108.600 | 13,555,000 | 50.887 | 6,530,000 | 0.123 | 6,555,000 | 0.122 |
| 09/04/2026 | 0.129 | 109.600 | 12,285,000 | 51.095 | 6,092,500 | 0.135 | 6,092,500 | 0.134 |
| 08/04/2026 | 0.144 | 111.600 | 12,945,000 | 51.383 | 6,287,500 | 0.142 | 6,287,500 | 0.141 |
| 02/04/2026 | 0.130 | 108.800 | 6,547,500 | 51.197 | 3,127,500 | 0.130 | 3,170,000 | 0.131 |
| 01/04/2026 | 0.139 | 109.600 | 8,350,000 | 51.774 | 4,167,500 | 0.139 | 4,175,000 | 0.138 |
| 31/03/2026 | 0.119 | 105.700 | 2,760,000 | 52.364 | 1,380,000 | 0.117 | 1,380,000 | 0.118 |
| 30/03/2026 | 105.600 | 0 | ||||||
| 27/03/2026 | 108.400 | 0 | ||||||
| 26/03/2026 | 109.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
