27486 京東中銀五乙購Ａ (認購證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.089 | 122.500 | 0 | 45.540 | ||||
| 19/08/2025 | 0.093 | 123.300 | 200,000 | 45.436 | 200,000 | 0.091 | ||
| 18/08/2025 | 0.098 | 124.000 | 2,430,000 | 45.856 | 2,045,000 | 0.104 | 385,000 | 0.099 |
| 15/08/2025 | 0.083 | 120.800 | 1,260,000 | 45.041 | 1,260,000 | 0.082 | ||
| 14/08/2025 | 0.106 | 125.100 | 1,500,000 | 45.961 | 1,500,000 | 0.111 | ||
| 13/08/2025 | 0.114 | 127.400 | 1,680,000 | 44.419 | 1,680,000 | 0.113 | ||
| 12/08/2025 | 0.096 | 122.700 | 50,000 | 46.123 | 50,000 | 0.098 | ||
| 11/08/2025 | 0.095 | 122.300 | 660,000 | 46.227 | 300,000 | 0.099 | 360,000 | 0.099 |
| 08/08/2025 | 0.100 | 122.900 | 2,100,000 | 46.410 | 800,000 | 0.103 | 1,300,000 | 0.104 |
| 07/08/2025 | 0.108 | 124.700 | 500,000 | 45.964 | 200,000 | 0.109 | 300,000 | 0.105 |
| 06/08/2025 | 0.102 | 122.600 | 880,000 | 47.284 | 880,000 | 0.106 | ||
| 05/08/2025 | 0.102 | 123.000 | 500,000 | 46.399 | 200,000 | 0.103 | 300,000 | 0.101 |
| 04/08/2025 | 0.104 | 123.000 | 2,010,000 | 46.914 | 905,000 | 0.100 | 1,105,000 | 0.104 |
| 01/08/2025 | 0.105 | 122.700 | 0 | 47.175 | ||||
| 31/07/2025 | 0.107 | 122.900 | 2,005,000 | 47.347 | 5,000 | 0.109 | 2,000,000 | 0.110 |
| 30/07/2025 | 0.127 | 126.900 | 0 | 47.137 | ||||
| 29/07/2025 | 0.145 | 130.400 | 30,000 | 46.665 | 30,000 | 0.139 | ||
| 28/07/2025 | 0.152 | 131.200 | 615,000 | 47.288 | 110,000 | 0.153 | 500,000 | 0.152 |
| 25/07/2025 | 0.149 | 130.500 | 830,000 | 47.040 | 740,000 | 0.151 | ||
| 24/07/2025 | 0.165 | 133.300 | 300,000 | 46.776 | 100,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
