27481 華啤中銀六九購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.153 | 25.920 | 3,540,000 | 59.692 | 1,770,000 | 0.155 | 1,770,000 | 0.155 |
| 20/04/2026 | 0.158 | 25.980 | 1,600,000 | 60.048 | 800,000 | 0.157 | 800,000 | 0.158 |
| 17/04/2026 | 0.163 | 26.040 | 4,040,000 | 59.975 | 2,020,000 | 0.162 | 2,020,000 | 0.162 |
| 16/04/2026 | 0.178 | 26.440 | 2,940,000 | 60.110 | 1,470,000 | 0.177 | 1,470,000 | 0.176 |
| 15/04/2026 | 0.172 | 26.280 | 6,985,000 | 59.786 | 3,450,000 | 0.179 | 3,535,000 | 0.179 |
| 14/04/2026 | 0.188 | 26.620 | 11,470,000 | 60.449 | 5,735,000 | 0.192 | 5,735,000 | 0.192 |
| 13/04/2026 | 0.190 | 26.740 | 28,110,000 | 59.898 | 14,055,000 | 0.195 | 14,055,000 | 0.195 |
| 10/04/2026 | 0.208 | 27.200 | 7,630,000 | 59.569 | 3,815,000 | 0.207 | 3,815,000 | 0.208 |
| 09/04/2026 | 0.207 | 27.000 | 24,470,000 | 60.349 | 12,235,000 | 0.205 | 12,235,000 | 0.205 |
| 08/04/2026 | 0.209 | 27.020 | 24,660,000 | 60.398 | 12,330,000 | 0.208 | 12,330,000 | 0.208 |
| 02/04/2026 | 0.194 | 26.220 | 1,360,000 | 61.342 | 680,000 | 0.182 | 680,000 | 0.183 |
| 01/04/2026 | 0.190 | 26.000 | 8,660,000 | 61.721 | 4,330,000 | 0.185 | 4,330,000 | 0.183 |
| 31/03/2026 | 0.178 | 25.640 | 13,550,000 | 61.541 | 6,775,000 | 0.179 | 6,775,000 | 0.180 |
| 30/03/2026 | 0.170 | 25.340 | 9,400,000 | 61.634 | 4,700,000 | 0.163 | 4,700,000 | 0.164 |
| 27/03/2026 | 0.161 | 24.880 | 11,840,000 | 61.998 | 5,920,000 | 0.159 | 5,920,000 | 0.159 |
| 26/03/2026 | 0.147 | 24.740 | 9,860,000 | 60.082 | 4,930,000 | 0.156 | 4,930,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
