27446 美團花旗五九沽Ａ (認沽證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.019 | 120.800 | 0 | 41.578 | ||||
| 19/08/2025 | 0.021 | 120.800 | 0 | 42.838 | ||||
| 18/08/2025 | 0.021 | 121.500 | 0 | 43.593 | ||||
| 15/08/2025 | 0.021 | 121.700 | 0 | 42.273 | ||||
| 14/08/2025 | 0.018 | 124.400 | 240,000 | 43.674 | 240,000 | 0.017 | ||
| 13/08/2025 | 0.018 | 124.300 | 3,440,000 | 42.983 | 3,250,000 | 0.018 | 190,000 | 0.023 |
| 12/08/2025 | 0.028 | 119.400 | 760,000 | 42.112 | 330,000 | 0.029 | 430,000 | 0.029 |
| 11/08/2025 | 0.031 | 119.200 | 340,000 | 43.496 | 40,000 | 0.030 | ||
| 08/08/2025 | 0.028 | 120.800 | 3,900,000 | 42.838 | 660,000 | 0.027 | 3,000,000 | 0.028 |
| 07/08/2025 | 0.026 | 122.000 | 140,000 | 42.968 | 20,000 | 0.026 | 100,000 | 0.026 |
| 06/08/2025 | 0.029 | 121.100 | 1,460,000 | 43.185 | 870,000 | 0.029 | 590,000 | 0.030 |
| 05/08/2025 | 0.028 | 122.900 | 520,000 | 45.064 | 320,000 | 0.031 | ||
| 04/08/2025 | 0.029 | 123.000 | 200,000 | 45.519 | 200,000 | 0.034 | ||
| 01/08/2025 | 0.030 | 122.200 | 2,180,000 | 43.649 | 670,000 | 0.027 | 1,020,000 | 0.028 |
| 31/07/2025 | 0.031 | 121.600 | 21,140,000 | 42.960 | 10,320,000 | 0.031 | 10,540,000 | 0.030 |
| 30/07/2025 | 0.022 | 127.400 | 3,470,000 | 44.647 | 2,290,000 | 0.021 | 1,180,000 | 0.019 |
| 29/07/2025 | 0.022 | 128.600 | 930,000 | 45.825 | 270,000 | 0.022 | 660,000 | 0.025 |
| 28/07/2025 | 0.023 | 129.400 | 2,220,000 | 47.260 | 940,000 | 0.024 | 690,000 | 0.023 |
| 25/07/2025 | 0.025 | 130.100 | 4,300,000 | 48.491 | 1,930,000 | 0.023 | 2,060,000 | 0.023 |
| 24/07/2025 | 0.020 | 134.400 | 1,350,000 | 49.246 | 870,000 | 0.021 | 130,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
