日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.018 | 113.400 | 0 | 108.109 | ||||
19/08/2025 | 0.018 | 114.000 | 0 | 107.392 | ||||
18/08/2025 | 0.018 | 113.700 | 0 | 105.606 | ||||
15/08/2025 | 0.018 | 112.800 | 0 | 100.613 | ||||
14/08/2025 | 0.018 | 113.800 | 0 | 100.590 | ||||
13/08/2025 | 0.018 | 115.000 | 0 | 100.796 | ||||
12/08/2025 | 0.018 | 111.300 | 0 | 95.373 | ||||
11/08/2025 | 0.019 | 111.500 | 0 | 95.606 | ||||
08/08/2025 | 0.019 | 111.200 | 0 | 92.244 | ||||
07/08/2025 | 0.019 | 112.800 | 0 | 93.086 | ||||
06/08/2025 | 0.019 | 111.600 | 0 | 90.816 | ||||
05/08/2025 | 0.019 | 112.100 | 0 | 90.473 | ||||
04/08/2025 | 0.020 | 114.500 | 0 | 93.138 | ||||
01/08/2025 | 0.020 | 116.200 | 0 | 92.302 | ||||
31/07/2025 | 0.020 | 115.400 | 0 | 90.677 | ||||
30/07/2025 | 0.020 | 120.900 | 0 | 95.194 | ||||
29/07/2025 | 0.020 | 128.300 | 0 | 100.947 | ||||
28/07/2025 | 0.020 | 128.100 | 0 | 99.921 | ||||
25/07/2025 | 0.020 | 129.600 | 0 | 98.719 | ||||
24/07/2025 | 0.020 | 132.100 | 0 | 99.938 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |