27428 寧德華泰六九購Ｃ (認購證)
按盤價 
0.176 -0.047 (-21.076%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.223 | 736.000 | 39,850,000 | 48.833 | 19,000,000 | 0.207 | 20,430,000 | 0.206 |
| 20/04/2026 | 0.159 | 702.500 | 3,710,000 | 48.400 | 1,800,000 | 0.158 | 1,530,000 | 0.158 |
| 17/04/2026 | 0.156 | 692.000 | 68,890,000 | 49.169 | 34,290,000 | 0.181 | 34,290,000 | 0.181 |
| 16/04/2026 | 0.186 | 714.500 | 89,440,000 | 48.298 | 44,670,000 | 0.191 | 43,730,000 | 0.192 |
| 15/04/2026 | 0.132 | 655.500 | 1,470,000 | 51.839 | 790,000 | 0.136 | 630,000 | 0.135 |
| 14/04/2026 | 0.133 | 660.000 | 78,770,000 | 51.168 | 37,860,000 | 0.132 | 40,150,000 | 0.133 |
| 13/04/2026 | 0.165 | 682.500 | 61,040,000 | 50.819 | 30,240,000 | 0.170 | 30,620,000 | 0.170 |
| 10/04/2026 | 0.158 | 681.500 | 72,390,000 | 50.975 | 36,090,000 | 0.139 | 36,230,000 | 0.138 |
| 09/04/2026 | 0.113 | 625.117 | 4,400,000 | 53.183 | 2,200,000 | 0.117 | 2,200,000 | 0.119 |
| 08/04/2026 | 0.120 | 631.617 | 15,000,000 | 52.909 | 7,460,000 | 0.116 | 7,500,000 | 0.114 |
| 02/04/2026 | 0.107 | 619.617 | 8,580,000 | 52.092 | 4,300,000 | 0.121 | 4,260,000 | 0.122 |
| 01/04/2026 | 0.117 | 624.617 | 14,490,000 | 52.402 | 7,230,000 | 0.117 | 7,240,000 | 0.116 |
| 31/03/2026 | 0.110 | 605.617 | 1,920,000 | 54.180 | 950,000 | 0.133 | 970,000 | 0.132 |
| 30/03/2026 | 0.135 | 624.117 | 2,760,000 | 54.181 | 1,380,000 | 0.137 | 1,380,000 | 0.137 |
| 27/03/2026 | 0.141 | 626.117 | 3,860,000 | 54.028 | 1,930,000 | 0.142 | 1,930,000 | 0.143 |
| 26/03/2026 | 0.128 | 608.117 | 42,570,000 | 55.113 | 21,280,000 | 0.136 | 21,290,000 | 0.136 |
| 25/03/2026 | 0.146 | 629.617 | 3,300,000 | 53.703 | 1,600,000 | 0.156 | 1,700,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
