27425 美團摩利五九沽Ｂ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.023 | 117.100 | 6,430,000 | 37.921 | 4,400,000 | 0.022 | 1,740,000 | 0.020 |
| 20/08/2025 | 0.016 | 120.800 | 1,340,000 | 38.667 | 20,000 | 0.020 | 1,300,000 | 0.017 |
| 19/08/2025 | 0.018 | 120.800 | 3,440,000 | 40.045 | 1,430,000 | 0.020 | 2,010,000 | 0.019 |
| 18/08/2025 | 0.019 | 121.500 | 870,000 | 41.747 | 300,000 | 0.019 | 570,000 | 0.019 |
| 15/08/2025 | 0.021 | 121.700 | 13,010,000 | 42.273 | 7,360,000 | 0.023 | 5,650,000 | 0.023 |
| 14/08/2025 | 0.018 | 124.400 | 4,200,000 | 43.674 | 1,140,000 | 0.019 | 3,060,000 | 0.019 |
| 13/08/2025 | 0.018 | 124.300 | 20,450,000 | 42.983 | 10,760,000 | 0.021 | 9,030,000 | 0.021 |
| 12/08/2025 | 0.029 | 119.400 | 6,160,000 | 42.879 | 3,010,000 | 0.030 | 2,960,000 | 0.030 |
| 11/08/2025 | 0.031 | 119.200 | 12,500,000 | 43.496 | 5,960,000 | 0.030 | 5,980,000 | 0.030 |
| 08/08/2025 | 0.029 | 120.800 | 7,840,000 | 43.586 | 4,040,000 | 0.027 | 3,300,000 | 0.027 |
| 07/08/2025 | 0.026 | 122.000 | 15,610,000 | 42.968 | 8,110,000 | 0.026 | 6,850,000 | 0.027 |
| 06/08/2025 | 0.029 | 121.100 | 20,880,000 | 43.185 | 8,330,000 | 0.030 | 11,790,000 | 0.030 |
| 05/08/2025 | 0.027 | 122.900 | 9,020,000 | 44.313 | 4,470,000 | 0.030 | 4,230,000 | 0.029 |
| 04/08/2025 | 0.029 | 123.000 | 19,570,000 | 45.519 | 8,260,000 | 0.032 | 9,760,000 | 0.032 |
| 01/08/2025 | 0.031 | 122.200 | 32,610,000 | 44.350 | 18,100,000 | 0.028 | 12,910,000 | 0.027 |
| 31/07/2025 | 0.030 | 121.600 | 24,320,000 | 42.271 | 12,800,000 | 0.030 | 5,210,000 | 0.030 |
| 30/07/2025 | 0.020 | 127.400 | 36,660,000 | 43.035 | 8,410,000 | 0.020 | 17,170,000 | 0.018 |
| 29/07/2025 | 0.022 | 128.600 | 15,950,000 | 45.825 | 6,230,000 | 0.026 | 9,720,000 | 0.024 |
| 28/07/2025 | 0.024 | 129.400 | 11,910,000 | 48.045 | 5,660,000 | 0.025 | 6,240,000 | 0.025 |
| 25/07/2025 | 0.025 | 130.100 | 18,510,000 | 48.491 | 10,350,000 | 0.025 | 7,860,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
