27386 奇瑞華泰六乙購Ａ (認購證)
按盤價 
0.375 +0.035 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.340 | 32.600 | 1,759,000 | 57.961 | 1,192,000 | 0.361 | 515,000 | 0.353 |
| 20/04/2026 | 0.290 | 31.160 | 515,000 | 58.302 | 194,000 | 0.301 | 320,000 | 0.305 |
| 17/04/2026 | 0.295 | 31.240 | 214,000 | 58.150 | 48,000 | 0.301 | 166,000 | 0.298 |
| 16/04/2026 | 0.315 | 31.740 | 353,000 | 58.169 | 84,000 | 0.314 | 269,000 | 0.310 |
| 15/04/2026 | 0.300 | 31.200 | 962,000 | 58.571 | 101,000 | 0.311 | 753,000 | 0.315 |
| 14/04/2026 | 0.340 | 32.200 | 787,000 | 58.762 | 253,000 | 0.352 | 502,000 | 0.341 |
| 13/04/2026 | 0.340 | 31.960 | 1,683,000 | 59.557 | 281,000 | 0.352 | 1,317,000 | 0.352 |
| 10/04/2026 | 0.335 | 32.300 | 598,000 | 57.425 | 331,000 | 0.341 | 263,000 | 0.351 |
| 09/04/2026 | 0.330 | 32.280 | 1,483,000 | 56.904 | 678,000 | 0.326 | 727,000 | 0.329 |
| 08/04/2026 | 0.300 | 31.100 | 999,000 | 58.286 | 90,000 | 0.288 | 878,000 | 0.288 |
| 02/04/2026 | 0.300 | 32.020 | 3,678,000 | 54.245 | 1,631,000 | 0.217 | 2,047,000 | 0.224 |
| 01/04/2026 | 0.181 | 27.780 | 551,000 | 56.142 | 320,000 | 0.166 | 231,000 | 0.167 |
| 31/03/2026 | 0.159 | 26.800 | 322,000 | 56.571 | 100,000 | 0.159 | 222,000 | 0.160 |
| 30/03/2026 | 0.155 | 26.080 | 1,026,000 | 58.422 | 620,000 | 0.159 | 406,000 | 0.160 |
| 27/03/2026 | 0.166 | 27.020 | 422,000 | 56.312 | 50,000 | 0.167 | 372,000 | 0.169 |
| 26/03/2026 | 0.169 | 27.020 | 122,000 | 56.599 | 40,000 | 0.168 | 82,000 | 0.171 |
| 25/03/2026 | 0.193 | 27.700 | 640,000 | 57.163 | 300,000 | 0.188 | 340,000 | 0.189 |
| 24/03/2026 | 0.202 | 27.900 | 1,101,000 | 57.389 | 550,000 | 0.199 | 551,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
