日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.510 | 20.280 | 0 | |||||
19/08/2025 | 0.510 | 19.950 | 0 | 78.999 | ||||
18/08/2025 | 0.520 | 19.980 | 0 | 57.876 | ||||
15/08/2025 | 0.540 | 19.950 | 0 | 81.238 | ||||
14/08/2025 | 0.550 | 20.440 | 0 | |||||
13/08/2025 | 0.540 | 20.240 | 0 | |||||
12/08/2025 | 0.540 | 20.360 | 0 | |||||
11/08/2025 | 0.530 | 19.870 | 0 | 74.876 | ||||
08/08/2025 | 0.550 | 20.120 | 0 | 69.969 | ||||
07/08/2025 | 0.560 | 20.540 | 0 | |||||
06/08/2025 | 0.485 | 19.560 | 0 | 55.668 | ||||
05/08/2025 | 0.485 | 19.730 | 0 | |||||
04/08/2025 | 0.435 | 19.230 | 0 | |||||
01/08/2025 | 0.420 | 18.880 | 0 | 50.570 | ||||
31/07/2025 | 0.420 | 19.040 | 0 | |||||
30/07/2025 | 0.410 | 18.720 | 0 | 53.137 | ||||
29/07/2025 | 0.435 | 19.200 | 0 | |||||
28/07/2025 | 0.400 | 18.800 | 0 | 34.703 | ||||
25/07/2025 | 0.390 | 18.480 | 0 | 51.698 | ||||
24/07/2025 | 0.390 | 18.680 | 0 | 35.549 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |