27325 神華匯豐五九購Ａ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.034 | 35.720 | 0 | 38.881 | ||||
| 20/08/2025 | 0.038 | 35.860 | 1,800,000 | 38.938 | 900,000 | 0.040 | 900,000 | 0.041 |
| 19/08/2025 | 0.046 | 36.000 | 4,220,000 | 40.211 | 2,120,000 | 0.044 | 2,080,000 | 0.044 |
| 18/08/2025 | 0.048 | 35.940 | 7,035,000 | 40.664 | 3,565,000 | 0.057 | 3,470,000 | 0.059 |
| 15/08/2025 | 0.071 | 36.920 | 10,580,000 | 39.360 | 5,250,000 | 0.067 | 5,330,000 | 0.068 |
| 14/08/2025 | 0.090 | 37.460 | 3,900,000 | 39.807 | 1,950,000 | 0.097 | 1,950,000 | 0.098 |
| 13/08/2025 | 0.112 | 38.040 | 7,905,000 | 40.043 | 4,140,000 | 0.111 | 3,740,000 | 0.112 |
| 12/08/2025 | 0.106 | 37.740 | 3,945,000 | 40.449 | 1,835,000 | 0.099 | 2,110,000 | 0.097 |
| 11/08/2025 | 0.073 | 36.640 | 1,220,000 | 39.767 | 600,000 | 0.086 | 620,000 | 0.080 |
| 08/08/2025 | 0.078 | 36.760 | 0 | 38.920 | ||||
| 07/08/2025 | 0.082 | 36.760 | 5,605,000 | 39.416 | 2,905,000 | 0.082 | 2,700,000 | 0.082 |
| 06/08/2025 | 0.079 | 36.540 | 5,250,000 | 39.679 | 2,795,000 | 0.082 | 2,005,000 | 0.081 |
| 05/08/2025 | 0.057 | 35.480 | 5,180,000 | 39.931 | 2,500,000 | 0.051 | 2,340,000 | 0.052 |
| 04/08/2025 | 0.050 | 34.960 | 6,030,000 | 40.392 | 2,700,000 | 0.043 | 3,180,000 | 0.043 |
| 01/08/2025 | 0.032 | 33.500 | 0 | 40.744 | ||||
| 31/07/2025 | 0.039 | 34.050 | 710,000 | 40.143 | 670,000 | 0.040 | 40,000 | 0.040 |
| 30/07/2025 | 0.055 | 34.750 | 880,000 | 40.966 | 100,000 | 0.058 | 780,000 | 0.055 |
| 29/07/2025 | 0.050 | 34.450 | 10,000 | 40.776 | 10,000 | 0.049 | ||
| 28/07/2025 | 0.059 | 34.750 | 300,000 | 41.322 | 140,000 | 0.060 | 130,000 | 0.057 |
| 25/07/2025 | 0.071 | 35.150 | 55,000 | 41.153 | 15,000 | 0.074 | 40,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
