27316 神華瑞銀五九購Ａ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 35.720 | 5,000 | 38.506 | 5,000 | 0.033 | ||
| 20/08/2025 | 0.040 | 35.860 | 5,000 | 39.630 | 5,000 | 0.040 | ||
| 19/08/2025 | 0.043 | 36.000 | 300,000 | 39.242 | 300,000 | 0.043 | ||
| 18/08/2025 | 0.046 | 35.940 | 0 | 40.034 | ||||
| 15/08/2025 | 0.071 | 36.920 | 0 | 39.360 | ||||
| 14/08/2025 | 0.088 | 37.460 | 40,000 | 39.354 | 40,000 | 0.097 | ||
| 13/08/2025 | 0.108 | 38.040 | 0 | 39.209 | ||||
| 12/08/2025 | 0.102 | 37.740 | 10,000 | 39.602 | 10,000 | 0.094 | ||
| 11/08/2025 | 0.078 | 36.640 | 0 | 40.968 | ||||
| 08/08/2025 | 0.084 | 36.760 | 0 | 40.282 | ||||
| 07/08/2025 | 0.084 | 36.760 | 0 | 39.863 | ||||
| 06/08/2025 | 0.083 | 36.540 | 0 | 40.583 | ||||
| 05/08/2025 | 0.059 | 35.480 | 40,000 | 40.459 | 40,000 | 0.054 | ||
| 04/08/2025 | 0.052 | 34.960 | 7,050,000 | 40.957 | 4,500,000 | 0.036 | 2,500,000 | 0.025 |
| 01/08/2025 | 0.033 | 33.500 | 2,030,000 | 41.107 | 2,030,000 | 0.035 | ||
| 31/07/2025 | 0.041 | 34.050 | 320,000 | 40.779 | 170,000 | 0.039 | 150,000 | 0.041 |
| 30/07/2025 | 0.055 | 34.750 | 510,000 | 40.966 | 225,000 | 0.059 | 285,000 | 0.058 |
| 29/07/2025 | 0.051 | 34.450 | 205,000 | 41.054 | 105,000 | 0.048 | 100,000 | 0.048 |
| 28/07/2025 | 0.060 | 34.750 | 0 | 41.578 | ||||
| 25/07/2025 | 0.070 | 35.150 | 400,000 | 40.921 | 200,000 | 0.073 | 200,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
