27295 兗礦花旗六乙購Ａ (認購證)
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.098 | 14.600 | 13,872,000 | 53.937 | 6,926,000 | 0.097 | 6,946,000 | 0.097 |
| 20/04/2026 | 0.085 | 14.150 | 11,196,000 | 53.846 | 5,608,000 | 0.087 | 5,588,000 | 0.088 |
| 17/04/2026 | 0.095 | 14.390 | 7,148,000 | 54.307 | 3,564,000 | 0.092 | 3,584,000 | 0.093 |
| 16/04/2026 | 0.106 | 14.710 | 4,696,000 | 54.488 | 2,278,000 | 0.104 | 2,418,000 | 0.104 |
| 15/04/2026 | 0.106 | 14.700 | 16,488,000 | 54.452 | 8,374,000 | 0.094 | 8,106,000 | 0.093 |
| 14/04/2026 | 0.107 | 14.740 | 9,872,000 | 54.397 | 4,920,000 | 0.099 | 4,952,000 | 0.098 |
| 13/04/2026 | 0.098 | 14.460 | 7,716,000 | 54.208 | 3,854,000 | 0.096 | 3,862,000 | 0.096 |
| 10/04/2026 | 0.094 | 14.250 | 9,270,000 | 54.438 | 4,600,000 | 0.087 | 4,670,000 | 0.087 |
| 09/04/2026 | 0.080 | 13.820 | 11,520,000 | 53.829 | 5,760,000 | 0.080 | 5,760,000 | 0.080 |
| 08/04/2026 | 0.084 | 13.990 | 15,030,000 | 53.613 | 7,480,000 | 0.083 | 7,550,000 | 0.083 |
| 02/04/2026 | 0.104 | 14.570 | 17,124,000 | 53.729 | 8,554,000 | 0.100 | 8,570,000 | 0.100 |
| 01/04/2026 | 0.091 | 14.130 | 15,026,000 | 53.670 | 7,350,000 | 0.105 | 7,676,000 | 0.104 |
| 31/03/2026 | 0.104 | 14.570 | 49,100,000 | 53.537 | 24,450,000 | 0.107 | 24,650,000 | 0.107 |
| 30/03/2026 | 0.135 | 15.340 | 44,028,000 | 56.224 | 21,774,000 | 0.149 | 22,254,000 | 0.148 |
| 27/03/2026 | 0.170 | 16.090 | 13,914,000 | 57.207 | 6,958,000 | 0.167 | 6,956,000 | 0.167 |
| 26/03/2026 | 0.166 | 15.920 | 21,292,000 | 57.644 | 10,630,000 | 0.165 | 10,662,000 | 0.165 |
| 25/03/2026 | 0.162 | 15.830 | 24,600,000 | 57.449 | 12,250,000 | 0.159 | 12,350,000 | 0.158 |
| 24/03/2026 | 0.190 | 16.300 | 0 | 58.961 | ||||
| 23/03/2026 | 0.231 | 16.600 | 0 | 63.939 | ||||
| 20/03/2026 | 0.250 | 16.810 | 80,000 | 65.220 | 40,000 | 0.238 | 40,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
