27285 復醫摩通六九購Ａ (認購證)
按盤價 
0.160 -0.005 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.165 | 20.220 | 0 | 74.703 | ||||
| 22/04/2026 | 0.165 | 20.200 | 0 | 74.601 | ||||
| 21/04/2026 | 0.165 | 20.100 | 0 | 75.117 | ||||
| 20/04/2026 | 0.162 | 19.900 | 0 | 75.630 | ||||
| 17/04/2026 | 0.166 | 20.160 | 10,000 | 73.966 | 5,000 | 0.166 | 5,000 | 0.166 |
| 16/04/2026 | 0.180 | 20.460 | 0 | 74.533 | ||||
| 15/04/2026 | 0.188 | 20.700 | 0 | 74.228 | ||||
| 14/04/2026 | 0.160 | 19.740 | 0 | 74.987 | ||||
| 13/04/2026 | 0.157 | 19.600 | 0 | 75.075 | ||||
| 10/04/2026 | 0.171 | 19.960 | 0 | 74.875 | ||||
| 09/04/2026 | 0.177 | 20.020 | 0 | 75.465 | ||||
| 08/04/2026 | 0.185 | 20.180 | 0 | 75.789 | ||||
| 02/04/2026 | 0.206 | 20.800 | 320,000 | 74.251 | 160,000 | 0.217 | 160,000 | 0.215 |
| 01/04/2026 | 0.196 | 20.460 | 400,000 | 74.481 | 200,000 | 0.194 | 200,000 | 0.196 |
| 31/03/2026 | 0.173 | 19.820 | 10,000 | 74.116 | 5,000 | 0.170 | 5,000 | 0.169 |
| 30/03/2026 | 0.172 | 19.760 | 160,000 | 74.109 | 80,000 | 0.171 | 80,000 | 0.172 |
| 27/03/2026 | 0.178 | 19.810 | 0 | 74.350 | ||||
| 26/03/2026 | 0.146 | 18.790 | 1,410,000 | 74.304 | 705,000 | 0.154 | 705,000 | 0.155 |
| 25/03/2026 | 0.152 | 18.940 | 200,000 | 73.767 | 100,000 | 0.152 | 100,000 | 0.150 |
| 24/03/2026 | 0.137 | 18.230 | 800,000 | 74.921 | 400,000 | 0.132 | 400,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
