27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.133 +0.009 (+7.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.124 | 5.260 | 5,000 | 40.795 | 5,000 | 0.124 | ||
| 22/04/2026 | 0.113 | 5.180 | 0 | 42.399 | ||||
| 21/04/2026 | 0.137 | 5.250 | 305,000 | 42.396 | 150,000 | 0.127 | 155,000 | 0.127 |
| 20/04/2026 | 0.098 | 5.130 | 0 | 41.000 | ||||
| 17/04/2026 | 0.091 | 5.050 | 0 | 41.777 | ||||
| 16/04/2026 | 0.092 | 5.040 | 0 | 41.905 | ||||
| 15/04/2026 | 0.085 | 5.020 | 0 | 40.946 | ||||
| 14/04/2026 | 0.085 | 5.030 | 0 | 40.103 | ||||
| 13/04/2026 | 0.079 | 4.970 | 0 | 40.982 | ||||
| 10/04/2026 | 0.079 | 4.950 | 0 | 40.477 | ||||
| 09/04/2026 | 0.080 | 4.930 | 0 | 41.041 | ||||
| 08/04/2026 | 0.080 | 4.930 | 6,000 | 40.649 | 6,000 | 0.080 | ||
| 02/04/2026 | 0.091 | 4.930 | 0 | 40.349 | ||||
| 01/04/2026 | 0.091 | 4.930 | 0 | 39.992 | ||||
| 31/03/2026 | 0.090 | 4.910 | 0 | 40.221 | ||||
| 30/03/2026 | 0.114 | 4.930 | 0 | 47.875 | ||||
| 27/03/2026 | 0.118 | 4.960 | 0 | 46.203 | ||||
| 26/03/2026 | 0.113 | 4.910 | 0 | 46.910 | ||||
| 25/03/2026 | 0.116 | 4.960 | 0 | 45.153 | ||||
| 24/03/2026 | 0.108 | 4.920 | 0 | 44.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
