日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.660 | 5.540 | 0 | 43.609 | ||||
19/08/2025 | 0.650 | 5.520 | 0 | 43.535 | ||||
18/08/2025 | 0.660 | 5.530 | 0 | 43.723 | ||||
15/08/2025 | 0.690 | 5.590 | 0 | 43.439 | ||||
14/08/2025 | 0.760 | 5.780 | 0 | 41.700 | ||||
13/08/2025 | 0.750 | 5.740 | 1,000 | 42.242 | 1,000 | 0.750 | ||
12/08/2025 | 0.720 | 5.700 | 0 | 41.795 | ||||
11/08/2025 | 0.690 | 5.610 | 0 | 42.638 | ||||
08/08/2025 | 0.720 | 5.690 | 0 | 41.771 | ||||
07/08/2025 | 0.750 | 5.760 | 0 | 41.292 | ||||
06/08/2025 | 0.660 | 5.560 | 0 | 42.118 | ||||
05/08/2025 | 0.660 | 5.560 | 0 | 42.044 | ||||
04/08/2025 | 0.660 | 5.530 | 0 | 42.774 | ||||
01/08/2025 | 0.660 | 5.480 | 3,000 | 43.881 | 3,000 | 0.680 | ||
31/07/2025 | 0.690 | 5.550 | 0 | 43.513 | ||||
30/07/2025 | 0.720 | 5.610 | 0 | 43.377 | ||||
29/07/2025 | 0.740 | 5.660 | 0 | 43.064 | ||||
28/07/2025 | 0.760 | 5.700 | 0 | 42.915 | ||||
25/07/2025 | 0.740 | 5.670 | 0 | 42.499 | ||||
24/07/2025 | 0.790 | 5.740 | 0 | 43.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 13:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |