27260 中升摩通六九購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.083 | 7.390 | 0 | 77.730 | ||||
| 22/04/2026 | 0.091 | 7.550 | 15,000,000 | 77.567 | 7,500,000 | 0.088 | 7,500,000 | 0.088 |
| 21/04/2026 | 0.099 | 7.710 | 0 | 77.327 | ||||
| 20/04/2026 | 0.093 | 7.550 | 0 | 77.754 | ||||
| 17/04/2026 | 0.095 | 7.530 | 0 | 77.959 | ||||
| 16/04/2026 | 0.103 | 7.710 | 0 | 77.306 | ||||
| 15/04/2026 | 0.103 | 7.680 | 0 | 77.537 | ||||
| 14/04/2026 | 0.119 | 7.920 | 0 | 78.127 | ||||
| 13/04/2026 | 0.125 | 8.000 | 0 | 78.239 | ||||
| 10/04/2026 | 0.132 | 8.120 | 0 | 77.475 | ||||
| 09/04/2026 | 0.143 | 8.260 | 0 | 77.794 | ||||
| 08/04/2026 | 0.156 | 8.460 | 15,000,000 | 77.567 | 7,500,000 | 0.156 | 7,500,000 | 0.156 |
| 02/04/2026 | 0.161 | 8.500 | 15,005,000 | 76.762 | 7,502,500 | 0.155 | 7,502,500 | 0.154 |
| 01/04/2026 | 0.160 | 8.430 | 25,000 | 77.409 | 12,500 | 0.161 | 12,500 | 0.161 |
| 31/03/2026 | 0.149 | 8.220 | 0 | 77.910 | ||||
| 30/03/2026 | 0.153 | 8.270 | 0 | 77.859 | ||||
| 27/03/2026 | 0.178 | 8.570 | 7,500 | 78.165 | 7,500 | 0.177 | ||
| 26/03/2026 | 0.105 | 7.930 | 90,000 | 80.340 | 45,000 | 0.118 | 45,000 | 0.118 |
| 25/03/2026 | 0.099 | 7.820 | 14,000,000 | 80.063 | 7,000,000 | 0.107 | 7,000,000 | 0.106 |
| 24/03/2026 | 0.103 | 7.850 | 400,000 | 80.523 | 200,000 | 0.104 | 200,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
