27240 美團瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.114 +0.008 (+7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.106 | 86.450 | 12,120,000 | 45.481 | 5,195,000 | 0.110 | 5,625,000 | 0.111 |
| 20/04/2026 | 0.114 | 85.150 | 12,660,000 | 45.794 | 5,095,000 | 0.113 | 5,060,000 | 0.115 |
| 17/04/2026 | 0.109 | 86.500 | 14,025,000 | 45.880 | 8,085,000 | 0.112 | 4,575,000 | 0.114 |
| 16/04/2026 | 0.100 | 88.750 | 569,040,000 | 46.055 | 281,380,000 | 0.107 | 283,490,000 | 0.107 |
| 15/04/2026 | 0.109 | 86.300 | 367,780,000 | 45.491 | 183,255,000 | 0.106 | 182,240,000 | 0.106 |
| 14/04/2026 | 0.115 | 85.100 | 32,905,000 | 45.284 | 14,580,000 | 0.116 | 15,550,000 | 0.116 |
| 13/04/2026 | 0.113 | 86.450 | 9,715,000 | 46.232 | 5,120,000 | 0.113 | 4,070,000 | 0.113 |
| 10/04/2026 | 0.105 | 87.600 | 657,340,000 | 45.369 | 326,720,000 | 0.095 | 328,740,000 | 0.095 |
| 09/04/2026 | 0.104 | 88.000 | 7,840,000 | 45.467 | 3,440,000 | 0.103 | 3,305,000 | 0.103 |
| 08/04/2026 | 0.100 | 88.500 | 39,045,000 | 44.900 | 17,785,000 | 0.106 | 16,285,000 | 0.106 |
| 02/04/2026 | 0.144 | 80.250 | 25,490,000 | 44.725 | 10,255,000 | 0.145 | 8,695,000 | 0.145 |
| 01/04/2026 | 0.133 | 81.950 | 52,015,000 | 44.420 | 23,760,000 | 0.131 | 25,815,000 | 0.128 |
| 31/03/2026 | 0.130 | 82.950 | 33,890,000 | 44.869 | 14,995,000 | 0.125 | 12,920,000 | 0.126 |
| 30/03/2026 | 0.125 | 84.200 | 62,200,000 | 45.148 | 28,755,000 | 0.124 | 24,590,000 | 0.124 |
| 27/03/2026 | 0.117 | 85.900 | 45,565,000 | 45.034 | 16,700,000 | 0.111 | 17,710,000 | 0.112 |
| 26/03/2026 | 0.118 | 86.700 | 66,310,000 | 46.013 | 25,420,000 | 0.112 | 34,325,000 | 0.113 |
| 25/03/2026 | 0.106 | 90.000 | 139,155,000 | 46.562 | 64,690,000 | 0.134 | 64,085,000 | 0.134 |
| 24/03/2026 | 0.153 | 79.000 | 57,680,000 | 44.373 | 28,005,000 | 0.162 | 28,280,000 | 0.163 |
| 23/03/2026 | 0.175 | 76.550 | 37,405,000 | 45.491 | 17,255,000 | 0.167 | 17,810,000 | 0.168 |
| 20/03/2026 | 0.155 | 79.150 | 47,335,000 | 44.682 | 22,400,000 | 0.150 | 22,975,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
