日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.980 | 10.490 | 0 | 1,110.121 | ||||
20/08/2025 | 0.980 | 10.350 | 0 | 868.954 | ||||
19/08/2025 | 0.980 | 10.640 | 0 | 555.795 | ||||
18/08/2025 | 0.980 | 10.920 | 20,000 | |||||
15/08/2025 | 0.980 | 10.960 | 200,000 | |||||
14/08/2025 | 0.880 | 10.450 | 1,670,000 | |||||
13/08/2025 | 0.940 | 10.720 | 200,000 | |||||
12/08/2025 | 0.820 | 10.040 | 240,000 | 187.986 | ||||
11/08/2025 | 0.870 | 10.360 | 540,000 | |||||
08/08/2025 | 0.840 | 10.260 | 220,000 | |||||
07/08/2025 | 0.730 | 9.680 | 380,000 | |||||
06/08/2025 | 0.810 | 10.060 | 0 | |||||
05/08/2025 | 0.790 | 10.000 | 2,600,000 | |||||
04/08/2025 | 0.730 | 9.660 | 10,000 | |||||
01/08/2025 | 0.790 | 9.890 | 10,000 | 125.959 | ||||
31/07/2025 | 0.790 | 9.920 | 2,130,000 | 102.511 | ||||
30/07/2025 | 0.810 | 10.100 | 1,670,000 | |||||
29/07/2025 | 0.770 | 9.870 | 970,000 | |||||
28/07/2025 | 0.620 | 9.100 | 0 | |||||
25/07/2025 | 0.520 | 8.630 | 310,000 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |