27206 商湯麥銀六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.109 | 2.010 | 2,760,000 | 82.694 | ||||
| 21/04/2026 | 0.112 | 2.010 | 960,000 | 83.235 | 480,000 | 0.112 | 480,000 | 0.112 |
| 20/04/2026 | 0.116 | 2.050 | 2,080,000 | 81.727 | 1,140,000 | 0.116 | 940,000 | 0.116 |
| 17/04/2026 | 0.108 | 2.010 | 680,000 | 81.192 | 240,000 | 0.109 | 440,000 | 0.108 |
| 16/04/2026 | 0.130 | 2.090 | 5,400,000 | 81.763 | 2,700,000 | 0.127 | 2,700,000 | 0.126 |
| 15/04/2026 | 0.119 | 2.050 | 2,400,000 | 81.174 | 1,200,000 | 0.119 | 1,200,000 | 0.119 |
| 14/04/2026 | 0.115 | 2.030 | 0 | 81.145 | ||||
| 13/04/2026 | 0.112 | 2.000 | 0 | 81.815 | ||||
| 10/04/2026 | 0.122 | 2.010 | 800,000 | 82.932 | 400,000 | 0.139 | 400,000 | 0.139 |
| 09/04/2026 | 0.120 | 1.990 | 1,000,000 | 83.323 | 500,000 | 0.129 | 500,000 | 0.129 |
| 08/04/2026 | 0.136 | 2.030 | 1,760,000 | 84.576 | 880,000 | 0.131 | 880,000 | 0.130 |
| 02/04/2026 | 0.103 | 1.850 | 160,000 | 85.220 | 80,000 | 0.103 | 80,000 | 0.105 |
| 01/04/2026 | 0.104 | 1.890 | 0 | 83.008 | ||||
| 31/03/2026 | 0.097 | 1.840 | 200,000 | 83.704 | 100,000 | 0.101 | 100,000 | 0.103 |
| 30/03/2026 | 0.102 | 1.860 | 0 | 83.690 | ||||
| 27/03/2026 | 0.112 | 1.860 | 720,000 | 85.564 | 360,000 | 0.104 | 360,000 | 0.104 |
| 26/03/2026 | 0.101 | 1.850 | 360,000 | 83.060 | 180,000 | 0.101 | 180,000 | 0.103 |
| 25/03/2026 | 0.110 | 1.880 | 1,920,000 | 83.481 | 960,000 | 0.126 | 960,000 | 0.125 |
| 24/03/2026 | 0.117 | 1.910 | 2,960,000 | 83.272 | 1,480,000 | 0.113 | 1,480,000 | 0.112 |
| 23/03/2026 | 0.107 | 1.870 | 2,720,000 | 82.789 | 1,360,000 | 0.107 | 1,360,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
