27198 友邦法巴五十購Ａ (認購證)
按盤價 
0.340 -0.060 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.400 | 74.100 | 0 | 30.144 | ||||
| 19/08/2025 | 0.425 | 74.200 | 0 | 31.697 | ||||
| 18/08/2025 | 0.465 | 74.600 | 0 | 32.857 | ||||
| 15/08/2025 | 0.465 | 74.950 | 568,000 | 29.602 | 188,000 | 0.430 | ||
| 14/08/2025 | 0.580 | 76.900 | 0 | 27.097 | ||||
| 13/08/2025 | 0.540 | 76.400 | 488,000 | 26.477 | 370,000 | 0.464 | ||
| 12/08/2025 | 0.415 | 74.150 | 82,000 | 28.781 | 82,000 | 0.401 | ||
| 11/08/2025 | 0.410 | 73.600 | 200,000 | 31.067 | ||||
| 08/08/2025 | 0.405 | 73.600 | 0 | 29.743 | ||||
| 07/08/2025 | 0.460 | 74.500 | 0 | 29.529 | ||||
| 06/08/2025 | 0.425 | 73.550 | 12,000 | 31.263 | 12,000 | 0.425 | ||
| 05/08/2025 | 0.415 | 73.500 | 688,000 | 30.368 | 200,000 | 0.335 | ||
| 04/08/2025 | 0.315 | 71.850 | 36,000 | 29.167 | 36,000 | 0.290 | ||
| 01/08/2025 | 0.315 | 71.350 | 138,000 | 30.527 | 70,000 | 0.344 | ||
| 31/07/2025 | 0.430 | 73.400 | 8,000 | 30.842 | 8,000 | 0.430 | ||
| 30/07/2025 | 0.480 | 74.250 | 200,000 | 30.585 | ||||
| 29/07/2025 | 0.520 | 74.800 | 704,000 | 30.907 | ||||
| 28/07/2025 | 0.485 | 74.050 | 6,146,000 | 31.563 | 3,186,000 | 0.431 | 2,950,000 | 0.426 |
| 25/07/2025 | 0.315 | 70.550 | 5,420,000 | 32.017 | 2,610,000 | 0.328 | 2,810,000 | 0.328 |
| 24/07/2025 | 0.345 | 71.300 | 9,348,000 | 31.346 | 4,644,000 | 0.345 | 4,544,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
