27196 三生摩通六九購Ａ (認購證)
按盤價 
0.230 -0.013 (-5.350%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.243 | 24.820 | 40,000 | 89.608 | 40,000 | 0.241 | ||
| 20/04/2026 | 0.247 | 24.760 | 170,000 | 90.371 | 50,000 | 0.248 | 120,000 | 0.250 |
| 17/04/2026 | 0.270 | 25.260 | 250,000 | 90.210 | 150,000 | 0.250 | 100,000 | 0.238 |
| 16/04/2026 | 0.265 | 24.920 | 60,000 | 91.185 | 5,000 | 0.260 | 55,000 | 0.270 |
| 15/04/2026 | 0.265 | 24.920 | 475,000 | 90.854 | 315,000 | 0.228 | 160,000 | 0.224 |
| 14/04/2026 | 0.210 | 23.040 | 150,000 | 92.438 | 150,000 | 0.218 | ||
| 13/04/2026 | 0.242 | 23.880 | 55,000 | 92.816 | 40,000 | 0.229 | 15,000 | 0.228 |
| 10/04/2026 | 0.218 | 22.960 | 25,000 | 93.185 | 25,000 | 0.210 | ||
| 09/04/2026 | 0.216 | 22.800 | 305,000 | 93.489 | 145,000 | 0.219 | 160,000 | 0.237 |
| 08/04/2026 | 0.250 | 23.760 | 13,930,000 | 93.438 | 6,945,000 | 0.265 | 6,985,000 | 0.265 |
| 02/04/2026 | 0.315 | 25.380 | 20,000 | 92.222 | 20,000 | 0.310 | ||
| 01/04/2026 | 0.320 | 25.320 | 30,000 | 93.089 | 30,000 | 0.320 | ||
| 31/03/2026 | 0.230 | 22.640 | 13,420,000 | 94.370 | 6,700,000 | 0.248 | 6,720,000 | 0.248 |
| 30/03/2026 | 0.295 | 24.280 | 40,000 | 95.061 | 15,000 | 0.282 | 25,000 | 0.282 |
| 27/03/2026 | 0.275 | 23.980 | 24,000,000 | 92.710 | 12,000,000 | 0.238 | 12,000,000 | 0.238 |
| 26/03/2026 | 0.204 | 21.720 | 600,000 | 93.657 | 300,000 | 0.210 | 300,000 | 0.212 |
| 25/03/2026 | 0.227 | 22.340 | 0 | 93.890 | ||||
| 24/03/2026 | 0.234 | 22.380 | 2,020,000 | 94.598 | 1,010,000 | 0.215 | 1,010,000 | 0.212 |
| 23/03/2026 | 0.200 | 21.440 | 3,200,000 | 93.690 | 1,600,000 | 0.197 | 1,600,000 | 0.198 |
| 20/03/2026 | 0.225 | 22.100 | 1,400,000 | 93.521 | 700,000 | 0.227 | 700,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
