27196 美團信證五九沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.022 | 117.100 | 0 | 33.480 | ||||
| 20/08/2025 | 0.018 | 120.800 | 50,000 | 36.837 | ||||
| 19/08/2025 | 0.019 | 120.800 | 0 | 37.263 | ||||
| 18/08/2025 | 0.019 | 121.500 | 150,000 | 38.047 | ||||
| 15/08/2025 | 0.019 | 121.700 | 0 | 37.139 | ||||
| 14/08/2025 | 0.018 | 124.400 | 300,000 | 40.154 | ||||
| 13/08/2025 | 0.020 | 124.300 | 310,000 | 41.285 | ||||
| 12/08/2025 | 0.029 | 119.400 | 0 | 39.536 | ||||
| 11/08/2025 | 0.029 | 119.200 | 0 | 38.783 | ||||
| 08/08/2025 | 0.029 | 120.800 | 0 | 40.453 | ||||
| 07/08/2025 | 0.029 | 122.000 | 0 | 42.059 | ||||
| 06/08/2025 | 0.029 | 121.100 | 1,080,000 | 40.190 | ||||
| 05/08/2025 | 0.031 | 122.900 | 0 | 44.079 | ||||
| 04/08/2025 | 0.031 | 123.000 | 0 | 43.853 | ||||
| 01/08/2025 | 0.031 | 122.200 | 300,000 | 41.536 | ||||
| 31/07/2025 | 0.035 | 121.600 | 1,150,000 | 42.826 | ||||
| 30/07/2025 | 0.019 | 127.400 | 300,000 | 39.635 | ||||
| 29/07/2025 | 0.026 | 128.600 | 0 | 46.014 | ||||
| 28/07/2025 | 0.026 | 129.400 | 0 | 46.666 | ||||
| 25/07/2025 | 0.026 | 130.100 | 20,000 | 46.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
