27187 信光匯豐六乙購Ａ (認購證)
按盤價 
0.153 -0.007 (-4.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.160 | 3.550 | 1,660,000 | 81.028 | 810,000 | 0.163 | 850,000 | 0.165 |
| 17/11/2025 | 0.174 | 3.670 | 6,400,000 | 81.367 | 3,200,000 | 0.173 | 3,200,000 | 0.172 |
| 14/11/2025 | 0.184 | 3.730 | 1,200,000 | 82.187 | 600,000 | 0.187 | 600,000 | 0.187 |
| 13/11/2025 | 0.190 | 3.790 | 2,890,000 | 81.880 | 1,440,000 | 0.196 | 1,450,000 | 0.196 |
| 12/11/2025 | 0.186 | 3.730 | 2,380,000 | 82.621 | 1,190,000 | 0.181 | 1,190,000 | 0.183 |
| 11/11/2025 | 0.202 | 3.920 | 2,640,000 | 80.755 | 1,320,000 | 0.210 | 1,320,000 | 0.211 |
| 10/11/2025 | 0.213 | 4.000 | 2,240,000 | 81.209 | 1,120,000 | 0.216 | 1,120,000 | 0.219 |
| 07/11/2025 | 0.214 | 3.980 | 13,490,000 | 81.904 | 6,790,000 | 0.210 | 6,680,000 | 0.212 |
| 06/11/2025 | 0.187 | 3.690 | 4,920,000 | 83.646 | 2,490,000 | 0.190 | 2,430,000 | 0.190 |
| 05/11/2025 | 0.176 | 3.570 | 12,560,000 | 84.236 | 6,280,000 | 0.165 | 6,280,000 | 0.164 |
| 04/11/2025 | 0.174 | 3.540 | 2,900,000 | 84.441 | 1,430,000 | 0.183 | 1,470,000 | 0.186 |
| 03/11/2025 | 0.188 | 3.640 | 3,740,000 | 85.356 | 1,870,000 | 0.185 | 1,870,000 | 0.183 |
| 31/10/2025 | 0.182 | 3.580 | 31,380,000 | 85.233 | 15,600,000 | 0.195 | 15,750,000 | 0.195 |
| 30/10/2025 | 0.203 | 3.770 | 26,240,000 | 85.044 | 13,070,000 | 0.211 | 13,120,000 | 0.211 |
| 28/10/2025 | 0.195 | 3.660 | 27,400,000 | 86.199 | 13,700,000 | 0.204 | 13,700,000 | 0.204 |
| 27/10/2025 | 0.183 | 3.510 | 450,000 | 87.649 | 290,000 | 0.184 | 160,000 | 0.183 |
| 24/10/2025 | 0.179 | 3.470 | 11,080,000 | 87.451 | 5,540,000 | 0.182 | 5,540,000 | 0.183 |
| 23/10/2025 | 0.177 | 3.410 | 18,630,000 | 88.902 | 9,250,000 | 0.175 | 9,380,000 | 0.174 |
| 22/10/2025 | 0.180 | 3.430 | 13,120,000 | 89.072 | 6,560,000 | 0.176 | 6,560,000 | 0.176 |
| 21/10/2025 | 0.185 | 3.450 | 10,120,000 | 89.975 | 5,060,000 | 0.189 | 5,060,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
