27166 晶泰法巴六十購Ａ (認購證)
按盤價 
0.108 -0.020 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.128 | 9.970 | 0 | 83.979 | ||||
| 20/04/2026 | 0.131 | 9.980 | 380,000 | 84.691 | 10,000 | 0.135 | 370,000 | 0.135 |
| 17/04/2026 | 0.140 | 10.160 | 180,000 | 84.454 | 180,000 | 0.145 | ||
| 16/04/2026 | 0.146 | 10.320 | 50,000 | 83.871 | 50,000 | 0.145 | ||
| 15/04/2026 | 0.140 | 10.130 | 0 | 84.434 | ||||
| 14/04/2026 | 0.118 | 9.680 | 110,000 | 83.048 | 110,000 | 0.114 | ||
| 13/04/2026 | 0.122 | 9.540 | 70,000 | 86.462 | 30,000 | 0.120 | 40,000 | 0.122 |
| 10/04/2026 | 0.130 | 9.800 | 140,000 | 84.779 | 10,000 | 0.131 | 130,000 | 0.130 |
| 09/04/2026 | 0.135 | 9.610 | 0 | 89.312 | ||||
| 08/04/2026 | 0.148 | 9.950 | 10,000 | 88.538 | 10,000 | 0.149 | ||
| 02/04/2026 | 0.132 | 9.600 | 10,000 | 86.751 | 10,000 | 0.131 | ||
| 01/04/2026 | 0.139 | 9.740 | 410,000 | 86.926 | 300,000 | 0.137 | 110,000 | 0.123 |
| 31/03/2026 | 0.109 | 9.010 | 50,000 | 86.456 | 30,000 | 0.112 | 20,000 | 0.126 |
| 30/03/2026 | 0.125 | 9.290 | 0 | 88.194 | ||||
| 27/03/2026 | 0.139 | 9.600 | 70,000 | 87.940 | 70,000 | 0.139 | ||
| 26/03/2026 | 0.128 | 9.270 | 10,000 | 88.721 | 10,000 | 0.133 | ||
| 25/03/2026 | 0.127 | 9.080 | 210,000 | 91.037 | 210,000 | 0.130 | ||
| 24/03/2026 | 0.124 | 9.090 | 0 | 89.460 | ||||
| 23/03/2026 | 0.124 | 8.920 | 0 | 91.856 | ||||
| 20/03/2026 | 0.147 | 9.500 | 0 | 90.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
