27161 鴻騰摩利六九購Ａ (認購證)
按盤價 
0.385 +0.020 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.365 | 7.900 | 790,000 | 113.057 | 280,000 | 0.339 | 505,000 | 0.352 |
| 20/04/2026 | 0.350 | 7.730 | 360,000 | 113.787 | 130,000 | 0.365 | 230,000 | 0.353 |
| 17/04/2026 | 0.370 | 7.930 | 1,235,000 | 111.800 | 565,000 | 0.404 | 505,000 | 0.401 |
| 16/04/2026 | 0.365 | 7.870 | 820,000 | 111.888 | 390,000 | 0.358 | 430,000 | 0.349 |
| 15/04/2026 | 0.330 | 7.500 | 1,515,000 | 113.217 | 725,000 | 0.354 | 740,000 | 0.355 |
| 14/04/2026 | 0.380 | 7.910 | 1,320,000 | 113.880 | 540,000 | 0.404 | 700,000 | 0.403 |
| 13/04/2026 | 0.370 | 7.810 | 1,480,000 | 113.878 | 735,000 | 0.365 | 745,000 | 0.365 |
| 10/04/2026 | 0.365 | 7.780 | 1,730,000 | 112.285 | 845,000 | 0.380 | 850,000 | 0.382 |
| 09/04/2026 | 0.400 | 8.050 | 2,175,000 | 112.808 | 1,135,000 | 0.405 | 1,020,000 | 0.407 |
| 08/04/2026 | 0.400 | 8.080 | 1,745,000 | 111.585 | 735,000 | 0.363 | 755,000 | 0.352 |
| 02/04/2026 | 0.270 | 6.750 | 1,900,000 | 113.563 | 1,000,000 | 0.306 | 820,000 | 0.304 |
| 01/04/2026 | 0.340 | 7.460 | 545,000 | 111.795 | 225,000 | 0.310 | 240,000 | 0.318 |
| 31/03/2026 | 0.280 | 6.830 | 1,260,000 | 113.365 | 520,000 | 0.294 | 700,000 | 0.301 |
| 30/03/2026 | 0.330 | 7.310 | 2,395,000 | 112.778 | 1,140,000 | 0.343 | 1,155,000 | 0.344 |
| 27/03/2026 | 0.330 | 7.310 | 1,190,000 | 111.704 | 530,000 | 0.361 | 630,000 | 0.354 |
| 26/03/2026 | 0.375 | 7.770 | 1,595,000 | 109.663 | 770,000 | 0.382 | 690,000 | 0.384 |
| 25/03/2026 | 0.390 | 8.040 | 2,270,000 | 105.339 | 1,255,000 | 0.377 | 845,000 | 0.379 |
| 24/03/2026 | 0.275 | 7.050 | 970,000 | 103.423 | 440,000 | 0.238 | 490,000 | 0.260 |
| 23/03/2026 | 0.216 | 6.460 | 11,630,000 | 102.596 | 5,770,000 | 0.229 | 5,850,000 | 0.228 |
| 20/03/2026 | 0.275 | 7.000 | 4,875,000 | 103.500 | 2,325,000 | 0.295 | 2,350,000 | 0.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
