27146 美團匯豐五九購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 120.800 | 8,360,000 | 43.907 | 960,000 | 0.011 | ||
| 19/08/2025 | 0.012 | 120.800 | 2,580,000 | 43.268 | ||||
| 18/08/2025 | 0.017 | 121.500 | 28,900,000 | 46.637 | 17,380,000 | 0.019 | ||
| 15/08/2025 | 0.018 | 121.700 | 22,110,000 | 45.363 | ||||
| 14/08/2025 | 0.023 | 124.400 | 13,640,000 | 44.161 | ||||
| 13/08/2025 | 0.023 | 124.300 | 6,540,000 | 43.795 | 1,640,000 | 0.021 | ||
| 12/08/2025 | 0.015 | 119.400 | 1,070,000 | 44.763 | ||||
| 11/08/2025 | 0.016 | 119.200 | 8,790,000 | 45.530 | 10,000 | 0.020 | ||
| 08/08/2025 | 0.021 | 120.800 | 3,030,000 | 45.727 | ||||
| 07/08/2025 | 0.025 | 122.000 | 11,120,000 | 46.318 | ||||
| 06/08/2025 | 0.024 | 121.100 | 11,490,000 | 46.625 | 6,100,000 | 0.023 | ||
| 05/08/2025 | 0.029 | 122.900 | 12,300,000 | 46.690 | 9,380,000 | 0.027 | ||
| 04/08/2025 | 0.030 | 123.000 | 10,010,000 | 46.728 | 5,000,000 | 0.029 | 4,240,000 | 0.027 |
| 01/08/2025 | 0.030 | 122.200 | 41,520,000 | 46.725 | 18,790,000 | 0.033 | 16,680,000 | 0.032 |
| 31/07/2025 | 0.029 | 121.600 | 61,210,000 | 46.614 | 20,650,000 | 0.031 | 28,810,000 | 0.030 |
| 30/07/2025 | 0.045 | 127.400 | 35,050,000 | 45.784 | 15,340,000 | 0.050 | 16,910,000 | 0.050 |
| 29/07/2025 | 0.050 | 128.600 | 13,860,000 | 45.887 | 7,920,000 | 0.047 | 2,960,000 | 0.048 |
| 28/07/2025 | 0.055 | 129.400 | 22,130,000 | 46.581 | 9,110,000 | 0.058 | 9,080,000 | 0.059 |
| 25/07/2025 | 0.060 | 130.100 | 57,290,000 | 46.560 | 21,040,000 | 0.065 | 24,370,000 | 0.070 |
| 24/07/2025 | 0.080 | 134.400 | 21,370,000 | 47.065 | 9,550,000 | 0.081 | 5,780,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
