27145 銀河中銀六九購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.039 | 34.840 | 1,680,000 | 39.898 | 810,000 | 0.038 | 810,000 | 0.039 |
| 20/04/2026 | 0.042 | 35.020 | 1,980,000 | 40.001 | 990,000 | 0.042 | 990,000 | 0.042 |
| 17/04/2026 | 0.042 | 34.920 | 2,170,000 | 39.834 | 1,020,000 | 0.041 | 1,150,000 | 0.040 |
| 16/04/2026 | 0.046 | 35.180 | 2,060,000 | 39.914 | 1,010,000 | 0.044 | 1,050,000 | 0.043 |
| 15/04/2026 | 0.040 | 34.560 | 1,600,000 | 40.041 | 800,000 | 0.043 | 800,000 | 0.042 |
| 14/04/2026 | 0.042 | 34.760 | 2,450,000 | 39.908 | 1,330,000 | 0.040 | 1,120,000 | 0.040 |
| 13/04/2026 | 0.037 | 34.380 | 2,990,000 | 39.535 | 1,390,000 | 0.036 | 1,600,000 | 0.036 |
| 10/04/2026 | 0.049 | 35.160 | 760,000 | 39.857 | 380,000 | 0.051 | 380,000 | 0.050 |
| 09/04/2026 | 0.055 | 35.480 | 2,170,000 | 40.103 | 1,080,000 | 0.057 | 1,090,000 | 0.057 |
| 08/04/2026 | 0.067 | 36.160 | 800,000 | 40.392 | 400,000 | 0.074 | 400,000 | 0.073 |
| 02/04/2026 | 0.067 | 35.960 | 120,000 | 40.142 | 60,000 | 0.069 | 60,000 | 0.073 |
| 01/04/2026 | 0.070 | 35.960 | 1,360,000 | 40.550 | 650,000 | 0.075 | 710,000 | 0.075 |
| 31/03/2026 | 0.060 | 35.000 | 580,000 | 41.267 | 290,000 | 0.061 | 290,000 | 0.061 |
| 30/03/2026 | 0.055 | 34.640 | 760,000 | 41.123 | 380,000 | 0.056 | 380,000 | 0.056 |
| 27/03/2026 | 0.070 | 35.440 | 6,280,000 | 41.372 | 3,140,000 | 0.069 | 3,090,000 | 0.069 |
| 26/03/2026 | 0.064 | 34.900 | 80,000 | 41.654 | 40,000 | 0.064 | 40,000 | 0.071 |
| 25/03/2026 | 0.079 | 35.740 | 220,000 | 41.815 | 110,000 | 0.078 | 110,000 | 0.078 |
| 24/03/2026 | 0.072 | 35.380 | 350,000 | 41.465 | 150,000 | 0.070 | 200,000 | 0.070 |
| 23/03/2026 | 0.065 | 34.480 | 0 | 42.592 | ||||
| 20/03/2026 | 0.082 | 35.780 | 6,200,000 | 41.505 | 3,180,000 | 0.079 | 3,020,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
