27144 美團摩利五九購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 120.800 | 1,560,000 | 43.752 | 450,000 | 0.013 | ||
| 19/08/2025 | 0.014 | 120.800 | 1,170,000 | 45.324 | 90,000 | 0.014 | 470,000 | 0.016 |
| 18/08/2025 | 0.018 | 121.500 | 2,710,000 | 47.442 | 1,820,000 | 0.019 | ||
| 15/08/2025 | 0.018 | 121.700 | 9,390,000 | 45.206 | 1,880,000 | 0.018 | 360,000 | 0.018 |
| 14/08/2025 | 0.026 | 124.400 | 4,370,000 | 46.338 | 3,850,000 | 0.026 | ||
| 13/08/2025 | 0.024 | 124.300 | 4,120,000 | 44.412 | 70,000 | 0.024 | 690,000 | 0.019 |
| 12/08/2025 | 0.017 | 119.400 | 10,800,000 | 46.551 | 4,560,000 | 0.017 | 1,500,000 | 0.017 |
| 11/08/2025 | 0.017 | 119.200 | 7,800,000 | 46.335 | 3,740,000 | 0.018 | 3,330,000 | 0.018 |
| 08/08/2025 | 0.024 | 120.800 | 2,390,000 | 47.988 | 1,090,000 | 0.024 | 1,060,000 | 0.023 |
| 07/08/2025 | 0.027 | 122.000 | 4,060,000 | 47.655 | 2,060,000 | 0.026 | 1,980,000 | 0.025 |
| 06/08/2025 | 0.026 | 121.100 | 3,530,000 | 47.993 | 1,510,000 | 0.026 | 950,000 | 0.026 |
| 05/08/2025 | 0.030 | 122.900 | 4,700,000 | 47.230 | 1,970,000 | 0.029 | 2,480,000 | 0.029 |
| 04/08/2025 | 0.033 | 123.000 | 5,160,000 | 48.600 | 3,020,000 | 0.029 | 1,470,000 | 0.027 |
| 01/08/2025 | 0.032 | 122.200 | 14,020,000 | 47.914 | 5,780,000 | 0.036 | 5,710,000 | 0.033 |
| 31/07/2025 | 0.031 | 121.600 | 30,830,000 | 47.819 | 10,430,000 | 0.032 | 17,630,000 | 0.032 |
| 30/07/2025 | 0.046 | 127.400 | 8,110,000 | 46.175 | 4,250,000 | 0.051 | 3,000,000 | 0.050 |
| 29/07/2025 | 0.051 | 128.600 | 22,030,000 | 46.251 | 12,060,000 | 0.048 | 6,340,000 | 0.049 |
| 28/07/2025 | 0.058 | 129.400 | 11,950,000 | 47.956 | 5,340,000 | 0.062 | 5,190,000 | 0.060 |
| 25/07/2025 | 0.063 | 130.100 | 19,890,000 | 47.870 | 6,840,000 | 0.067 | 9,840,000 | 0.068 |
| 24/07/2025 | 0.082 | 134.400 | 40,890,000 | 47.790 | 16,670,000 | 0.085 | 16,800,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
