日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.620 | 117.500 | 0 | 78.016 | ||||
19/08/2025 | 0.630 | 118.300 | 0 | 62.165 | ||||
18/08/2025 | 0.630 | 118.600 | 0 | |||||
15/08/2025 | 0.630 | 118.100 | 0 | 66.753 | ||||
14/08/2025 | 0.710 | 121.800 | 0 | 80.856 | ||||
13/08/2025 | 0.720 | 123.700 | 50,000 | |||||
12/08/2025 | 0.610 | 116.600 | 0 | 75.332 | ||||
11/08/2025 | 0.620 | 118.500 | 0 | |||||
08/08/2025 | 0.600 | 116.300 | 0 | 65.297 | ||||
07/08/2025 | 0.640 | 119.200 | 0 | |||||
06/08/2025 | 0.590 | 116.700 | 0 | |||||
05/08/2025 | 0.590 | 116.000 | 0 | 56.803 | ||||
04/08/2025 | 0.600 | 116.200 | 0 | 63.740 | ||||
01/08/2025 | 0.610 | 116.900 | 45,000 | 57.418 | ||||
31/07/2025 | 0.590 | 115.700 | 0 | 59.700 | ||||
30/07/2025 | 0.620 | 117.100 | 0 | 62.766 | ||||
29/07/2025 | 0.680 | 120.700 | 0 | 50.107 | ||||
28/07/2025 | 0.680 | 120.600 | 110,000 | 53.195 | ||||
25/07/2025 | 0.640 | 118.000 | 0 | 62.225 | ||||
24/07/2025 | 0.680 | 120.300 | 0 | 58.317 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 15:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |