27105 長汽摩通六甲購Ａ (認購證)
按盤價 
0.161 -0.007 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.168 | 13.420 | 0 | 51.202 | ||||
| 20/04/2026 | 0.160 | 13.240 | 25,005,000 | 51.504 | 11,002,500 | 0.161 | 11,002,500 | 0.161 |
| 17/04/2026 | 0.158 | 13.170 | 0 | 51.451 | ||||
| 16/04/2026 | 0.175 | 13.440 | 0 | 51.391 | ||||
| 15/04/2026 | 0.167 | 13.310 | 0 | 51.285 | ||||
| 14/04/2026 | 0.189 | 13.640 | 0 | 51.407 | ||||
| 13/04/2026 | 0.197 | 13.740 | 15,800,000 | 51.461 | 7,900,000 | 0.198 | 7,900,000 | 0.198 |
| 10/04/2026 | 0.196 | 13.750 | 0 | 50.887 | ||||
| 09/04/2026 | 0.161 | 13.150 | 0 | 51.206 | ||||
| 08/04/2026 | 0.177 | 13.380 | 33,600,000 | 51.395 | 16,800,000 | 0.179 | 16,800,000 | 0.179 |
| 02/04/2026 | 0.179 | 13.450 | 0 | 50.377 | ||||
| 01/04/2026 | 0.128 | 12.530 | 0 | 50.589 | ||||
| 31/03/2026 | 0.119 | 12.340 | 0 | 50.593 | ||||
| 30/03/2026 | 0.104 | 11.850 | 0 | 52.622 | ||||
| 27/03/2026 | 0.130 | 12.480 | 0 | 51.503 | ||||
| 26/03/2026 | 0.130 | 12.420 | 0 | 51.886 | ||||
| 25/03/2026 | 0.150 | 12.760 | 0 | 52.007 | ||||
| 24/03/2026 | 0.161 | 12.980 | 0 | 51.587 | ||||
| 23/03/2026 | 0.148 | 12.660 | 700,000 | 52.269 | 350,000 | 0.148 | 350,000 | 0.148 |
| 20/03/2026 | 0.159 | 12.870 | 1,175,000 | 51.785 | 587,500 | 0.163 | 587,500 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
