27084 京東法巴五乙購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.089 | 121.100 | 40,000 | 47.876 | 40,000 | 0.089 | ||
| 20/08/2025 | 0.096 | 122.500 | 90,000 | 47.886 | 90,000 | 0.093 | ||
| 19/08/2025 | 0.101 | 123.300 | 80,000 | 48.126 | 15,000 | 0.101 | 65,000 | 0.101 |
| 18/08/2025 | 0.108 | 124.000 | 95,000 | 49.259 | 85,000 | 0.115 | 10,000 | 0.116 |
| 15/08/2025 | 0.095 | 120.800 | 500,000 | 49.314 | 255,000 | 0.091 | 245,000 | 0.093 |
| 14/08/2025 | 0.118 | 125.100 | 110,000 | 49.996 | 20,000 | 0.122 | 90,000 | 0.122 |
| 13/08/2025 | 0.126 | 127.400 | 255,000 | 48.366 | 155,000 | 0.121 | 100,000 | 0.118 |
| 12/08/2025 | 0.105 | 122.700 | 210,000 | 49.118 | 95,000 | 0.107 | 115,000 | 0.105 |
| 11/08/2025 | 0.105 | 122.300 | 1,145,000 | 49.593 | 525,000 | 0.108 | 620,000 | 0.110 |
| 08/08/2025 | 0.110 | 122.900 | 255,000 | 49.708 | 90,000 | 0.115 | 165,000 | 0.113 |
| 07/08/2025 | 0.118 | 124.700 | 1,835,000 | 49.187 | 1,035,000 | 0.117 | 800,000 | 0.118 |
| 06/08/2025 | 0.110 | 122.600 | 950,000 | 49.842 | 365,000 | 0.113 | 585,000 | 0.114 |
| 05/08/2025 | 0.113 | 123.000 | 330,000 | 50.011 | 90,000 | 0.113 | 240,000 | 0.116 |
| 04/08/2025 | 0.117 | 123.000 | 360,000 | 51.219 | 175,000 | 0.112 | 185,000 | 0.113 |
| 01/08/2025 | 0.117 | 122.700 | 580,000 | 51.090 | 190,000 | 0.124 | 390,000 | 0.123 |
| 31/07/2025 | 0.117 | 122.900 | 1,170,000 | 50.537 | 385,000 | 0.122 | 785,000 | 0.121 |
| 30/07/2025 | 0.137 | 126.900 | 3,200,000 | 50.200 | 1,410,000 | 0.143 | 1,790,000 | 0.142 |
| 29/07/2025 | 0.157 | 130.400 | 1,445,000 | 50.319 | 490,000 | 0.155 | 855,000 | 0.153 |
| 28/07/2025 | 0.165 | 131.200 | 2,745,000 | 51.246 | 1,345,000 | 0.170 | 1,400,000 | 0.171 |
| 25/07/2025 | 0.164 | 130.500 | 1,405,000 | 51.620 | 700,000 | 0.170 | 705,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
