27082 石藥瑞銀六甲購Ａ (認購證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.091 | 8.920 | 2,920,000 | 61.641 | 1,960,000 | 0.088 | 960,000 | 0.085 |
| 22/04/2026 | 0.086 | 8.770 | 2,680,000 | 61.856 | 580,000 | 0.090 | 2,100,000 | 0.089 |
| 21/04/2026 | 0.094 | 8.970 | 1,960,000 | 61.800 | 980,000 | 0.095 | 880,000 | 0.095 |
| 20/04/2026 | 0.097 | 9.010 | 5,000,000 | 62.172 | 1,980,000 | 0.093 | 3,020,000 | 0.095 |
| 17/04/2026 | 0.095 | 8.960 | 3,240,000 | 61.749 | 1,200,000 | 0.097 | 1,980,000 | 0.097 |
| 16/04/2026 | 0.113 | 9.350 | 4,140,000 | 62.088 | 2,020,000 | 0.111 | 2,120,000 | 0.111 |
| 15/04/2026 | 0.117 | 9.440 | 4,020,000 | 61.921 | 2,040,000 | 0.114 | 1,980,000 | 0.114 |
| 14/04/2026 | 0.104 | 9.160 | 4,100,000 | 61.675 | 2,540,000 | 0.105 | 1,300,000 | 0.103 |
| 13/04/2026 | 0.098 | 9.000 | 3,880,000 | 61.806 | 1,380,000 | 0.100 | 2,340,000 | 0.099 |
| 10/04/2026 | 0.111 | 9.260 | 2,480,000 | 62.065 | 1,140,000 | 0.111 | 1,260,000 | 0.112 |
| 09/04/2026 | 0.105 | 9.110 | 3,840,000 | 62.111 | 2,000,000 | 0.113 | 1,820,000 | 0.112 |
| 08/04/2026 | 0.114 | 9.310 | 9,520,000 | 62.118 | 3,260,000 | 0.125 | 5,920,000 | 0.125 |
| 02/04/2026 | 0.133 | 9.710 | 10,480,000 | 61.429 | 3,780,000 | 0.132 | 5,680,000 | 0.130 |
| 01/04/2026 | 0.130 | 9.620 | 5,320,000 | 61.730 | 2,700,000 | 0.127 | 2,620,000 | 0.125 |
| 31/03/2026 | 0.106 | 9.100 | 8,780,000 | 61.454 | 4,200,000 | 0.111 | 4,580,000 | 0.111 |
| 30/03/2026 | 0.115 | 9.280 | 10,200,000 | 61.710 | 5,100,000 | 0.118 | 5,100,000 | 0.119 |
| 27/03/2026 | 0.115 | 9.290 | 3,240,000 | 61.154 | 1,620,000 | 0.094 | 1,620,000 | 0.093 |
| 26/03/2026 | 0.073 | 8.160 | 12,400,000 | 62.199 | 6,200,000 | 0.074 | 6,200,000 | 0.074 |
| 25/03/2026 | 0.083 | 8.490 | 4,800,000 | 60.521 | 2,400,000 | 0.089 | 2,400,000 | 0.089 |
| 24/03/2026 | 0.080 | 8.330 | 2,920,000 | 61.507 | 1,460,000 | 0.080 | 1,460,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
