27046 商湯瑞銀六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.103 | 2.010 | 7,512,000 | 80.705 | 3,064,000 | 0.103 | 4,359,000 | 0.103 |
| 20/04/2026 | 0.116 | 2.050 | 7,551,000 | 81.485 | 3,808,000 | 0.119 | 3,548,000 | 0.116 |
| 17/04/2026 | 0.108 | 2.010 | 2,945,000 | 80.962 | 1,794,000 | 0.106 | 993,000 | 0.108 |
| 16/04/2026 | 0.129 | 2.090 | 2,560,000 | 81.295 | 1,085,000 | 0.126 | 1,455,000 | 0.126 |
| 15/04/2026 | 0.119 | 2.050 | 1,660,000 | 80.936 | 980,000 | 0.121 | 500,000 | 0.121 |
| 14/04/2026 | 0.118 | 2.030 | 4,315,000 | 81.632 | 105,000 | 0.118 | 4,210,000 | 0.118 |
| 13/04/2026 | 0.106 | 2.000 | 410,000 | 80.094 | 210,000 | 0.105 | 200,000 | 0.104 |
| 10/04/2026 | 0.112 | 2.010 | 3,100,000 | 80.306 | 1,550,000 | 0.121 | 1,410,000 | 0.123 |
| 09/04/2026 | 0.113 | 1.990 | 1,880,000 | 81.405 | 1,040,000 | 0.117 | 840,000 | 0.119 |
| 08/04/2026 | 0.121 | 2.030 | 10,781,000 | 80.914 | 5,682,000 | 0.115 | 4,563,000 | 0.115 |
| 02/04/2026 | 0.088 | 1.850 | 1,102,000 | 80.910 | 260,000 | 0.095 | 817,000 | 0.092 |
| 01/04/2026 | 0.099 | 1.890 | 2,889,000 | 81.489 | 1,519,000 | 0.099 | 1,140,000 | 0.098 |
| 31/03/2026 | 0.089 | 1.840 | 3,667,000 | 81.287 | 1,961,000 | 0.095 | 1,118,000 | 0.098 |
| 30/03/2026 | 0.097 | 1.860 | 9,054,000 | 82.152 | 3,930,000 | 0.097 | 4,768,000 | 0.096 |
| 27/03/2026 | 0.101 | 1.860 | 6,596,000 | 82.525 | 2,330,000 | 0.100 | 4,016,000 | 0.102 |
| 26/03/2026 | 0.099 | 1.850 | 10,637,000 | 82.320 | 5,278,000 | 0.100 | 5,359,000 | 0.102 |
| 25/03/2026 | 0.105 | 1.880 | 14,783,000 | 82.005 | 7,260,000 | 0.119 | 7,523,000 | 0.118 |
| 24/03/2026 | 0.116 | 1.910 | 6,768,000 | 82.814 | 3,374,000 | 0.112 | 3,384,000 | 0.112 |
| 23/03/2026 | 0.110 | 1.870 | 4,768,000 | 83.331 | 2,384,000 | 0.109 | 2,384,000 | 0.109 |
| 20/03/2026 | 0.136 | 2.000 | 3,540,000 | 81.569 | 1,770,000 | 0.139 | 1,770,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
