27021 老鋪摩通六十購Ａ (認購證)
按盤價 
0.085 -0.019 (-18.269%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.104 | 631.500 | 260,000 | 66.431 | 250,000 | 0.113 | 10,000 | 0.112 |
| 20/04/2026 | 0.106 | 633.500 | 5,000 | 66.442 | 5,000 | 0.104 | ||
| 17/04/2026 | 0.109 | 632.000 | 60,530,000 | 67.124 | 30,170,000 | 0.108 | 30,360,000 | 0.108 |
| 16/04/2026 | 0.127 | 655.000 | 40,400,000 | 67.341 | 20,000,000 | 0.127 | 20,400,000 | 0.127 |
| 15/04/2026 | 0.146 | 673.000 | 300,000 | 68.526 | 150,000 | 0.144 | 150,000 | 0.146 |
| 14/04/2026 | 0.116 | 630.000 | 740,000 | 69.212 | 440,000 | 0.115 | 300,000 | 0.111 |
| 13/04/2026 | 0.113 | 628.000 | 30,120,000 | 68.551 | 15,010,000 | 0.114 | 15,110,000 | 0.114 |
| 10/04/2026 | 0.134 | 654.000 | 0 | 68.542 | ||||
| 09/04/2026 | 0.129 | 645.500 | 130,000 | 68.777 | 50,000 | 0.129 | 80,000 | 0.132 |
| 08/04/2026 | 0.140 | 657.500 | 50,000 | 69.136 | 40,000 | 0.141 | 10,000 | 0.138 |
| 02/04/2026 | 0.127 | 638.000 | 40,000 | 68.614 | 40,000 | 0.127 | ||
| 01/04/2026 | 0.138 | 650.500 | 100,000 | 68.852 | 50,000 | 0.136 | 50,000 | 0.136 |
| 31/03/2026 | 0.116 | 625.500 | 300,000 | 67.735 | 150,000 | 0.117 | 150,000 | 0.118 |
| 30/03/2026 | 0.116 | 617.500 | 600,000 | 69.230 | 300,000 | 0.118 | 300,000 | 0.119 |
| 27/03/2026 | 0.119 | 617.000 | 100,000 | 69.703 | 50,000 | 0.122 | 50,000 | 0.122 |
| 26/03/2026 | 0.123 | 618.500 | 2,300,000 | 70.381 | 1,150,000 | 0.127 | 1,150,000 | 0.127 |
| 25/03/2026 | 0.143 | 647.000 | 3,995,000 | 69.762 | 2,005,000 | 0.160 | 1,990,000 | 0.161 |
| 24/03/2026 | 0.151 | 648.500 | 6,380,000 | 69.924 | 3,205,000 | 0.131 | 3,175,000 | 0.131 |
| 23/03/2026 | 0.093 | 558.500 | 67,675,000 | 71.666 | 33,725,000 | 0.093 | 33,750,000 | 0.093 |
| 20/03/2026 | 0.132 | 611.000 | 2,640,000 | 72.049 | 1,300,000 | 0.131 | 1,340,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
