27009 銀河摩通六九購Ｂ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.040 | 34.840 | 610,000 | 39.091 | 210,000 | 0.039 | 400,000 | 0.040 |
| 20/04/2026 | 0.043 | 35.020 | 98,380,000 | 39.187 | 49,000,000 | 0.045 | 49,380,000 | 0.045 |
| 17/04/2026 | 0.043 | 34.920 | 56,000,000 | 39.043 | 27,500,000 | 0.043 | 28,500,000 | 0.043 |
| 16/04/2026 | 0.047 | 35.180 | 340,000 | 39.113 | 340,000 | 0.048 | ||
| 15/04/2026 | 0.043 | 34.560 | 1,110,000 | 39.753 | 310,000 | 0.043 | 800,000 | 0.046 |
| 14/04/2026 | 0.047 | 34.760 | 64,410,000 | 40.067 | 32,410,000 | 0.045 | 32,000,000 | 0.045 |
| 13/04/2026 | 0.047 | 34.380 | 95,620,000 | 40.981 | 45,000,000 | 0.047 | 45,610,000 | 0.047 |
| 10/04/2026 | 0.057 | 35.160 | 170,000 | 40.549 | 100,000 | 0.057 | 70,000 | 0.058 |
| 09/04/2026 | 0.063 | 35.480 | 1,990,000 | 40.690 | 390,000 | 0.063 | 1,600,000 | 0.065 |
| 08/04/2026 | 0.073 | 36.160 | 1,600,000 | 40.469 | 1,040,000 | 0.084 | 560,000 | 0.074 |
| 02/04/2026 | 0.073 | 35.960 | 1,230,000 | 40.250 | 1,230,000 | 0.074 | ||
| 01/04/2026 | 0.079 | 35.960 | 60,410,000 | 41.138 | 30,190,000 | 0.077 | 30,200,000 | 0.077 |
| 31/03/2026 | 0.070 | 35.000 | 30,040,000 | 42.189 | 15,020,000 | 0.070 | 15,020,000 | 0.070 |
| 30/03/2026 | 0.070 | 34.640 | 38,190,000 | 43.082 | 19,000,000 | 0.069 | 19,190,000 | 0.069 |
| 27/03/2026 | 0.084 | 35.440 | 20,000 | 42.817 | 10,000 | 0.085 | 10,000 | 0.086 |
| 26/03/2026 | 0.075 | 34.900 | 240,000 | 42.708 | 120,000 | 0.077 | 120,000 | 0.077 |
| 25/03/2026 | 0.088 | 35.740 | 370,000 | 42.334 | 210,000 | 0.086 | 160,000 | 0.085 |
| 24/03/2026 | 0.080 | 35.380 | 560,000 | 41.898 | 110,000 | 0.075 | 450,000 | 0.075 |
| 23/03/2026 | 0.073 | 34.480 | 20,190,000 | 43.116 | 10,120,000 | 0.073 | 10,070,000 | 0.073 |
| 20/03/2026 | 0.090 | 35.780 | 21,550,000 | 41.858 | 10,690,000 | 0.087 | 10,840,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
