26994 中油匯豐七一購Ａ (認購證)
按盤價 
0.107 +0.009 (+9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.098 | 10.440 | 4,010,000 | 39.285 | 2,010,000 | 0.096 | 2,000,000 | 0.095 |
| 20/04/2026 | 0.093 | 10.340 | 3,200,000 | 39.280 | 1,600,000 | 0.095 | 1,600,000 | 0.095 |
| 17/04/2026 | 0.115 | 10.690 | 6,860,000 | 39.417 | 3,430,000 | 0.109 | 3,430,000 | 0.108 |
| 16/04/2026 | 0.113 | 10.610 | 2,400,000 | 39.791 | 1,200,000 | 0.113 | 1,200,000 | 0.113 |
| 15/04/2026 | 0.114 | 10.580 | 5,230,000 | 40.166 | 2,540,000 | 0.116 | 2,600,000 | 0.116 |
| 14/04/2026 | 0.139 | 10.910 | 400,000 | 40.857 | 200,000 | 0.140 | 200,000 | 0.143 |
| 13/04/2026 | 0.147 | 10.970 | 4,440,000 | 41.359 | 2,200,000 | 0.146 | 2,240,000 | 0.146 |
| 10/04/2026 | 0.137 | 10.800 | 9,200,000 | 41.346 | 4,600,000 | 0.136 | 4,600,000 | 0.137 |
| 09/04/2026 | 0.135 | 10.770 | 5,020,000 | 41.267 | 2,510,000 | 0.134 | 2,510,000 | 0.132 |
| 08/04/2026 | 0.124 | 10.560 | 5,120,000 | 41.612 | 2,560,000 | 0.128 | 2,520,000 | 0.129 |
| 02/04/2026 | 0.137 | 10.770 | 2,340,000 | 41.111 | 1,190,000 | 0.134 | 1,150,000 | 0.131 |
| 01/04/2026 | 0.122 | 10.550 | 7,930,000 | 40.884 | 3,970,000 | 0.139 | 3,960,000 | 0.138 |
| 31/03/2026 | 0.137 | 10.750 | 11,110,000 | 41.175 | 5,530,000 | 0.135 | 5,540,000 | 0.136 |
| 30/03/2026 | 0.162 | 11.140 | 16,040,000 | 40.694 | 8,180,000 | 0.165 | 6,900,000 | 0.162 |
| 27/03/2026 | 0.155 | 10.970 | 15,130,000 | 41.195 | 6,920,000 | 0.152 | 8,190,000 | 0.153 |
| 26/03/2026 | 0.151 | 10.880 | 5,790,000 | 41.447 | 2,910,000 | 0.148 | 2,860,000 | 0.148 |
| 25/03/2026 | 0.138 | 10.720 | 6,380,000 | 41.058 | 3,090,000 | 0.140 | 3,190,000 | 0.136 |
| 24/03/2026 | 0.141 | 10.720 | 20,460,000 | 41.358 | 10,210,000 | 0.148 | 10,250,000 | 0.149 |
| 23/03/2026 | 0.154 | 10.760 | 7,080,000 | 42.772 | 3,540,000 | 0.153 | 3,540,000 | 0.153 |
| 20/03/2026 | 0.156 | 10.910 | 8,550,000 | 41.360 | 4,650,000 | 0.152 | 3,900,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
