26974 國航花旗六甲購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.051 | 4.940 | 20,000 | 59.476 | 10,000 | 0.056 | 10,000 | 0.058 |
| 22/04/2026 | 0.063 | 5.190 | 0 | 59.052 | ||||
| 21/04/2026 | 0.068 | 5.290 | 0 | 58.773 | ||||
| 20/04/2026 | 0.067 | 5.230 | 10,000 | 59.502 | 10,000 | 0.067 | ||
| 17/04/2026 | 0.056 | 5.020 | 0 | 59.141 | ||||
| 16/04/2026 | 0.059 | 5.070 | 0 | 59.180 | ||||
| 15/04/2026 | 0.057 | 4.980 | 10,000 | 60.076 | 10,000 | 0.061 | ||
| 14/04/2026 | 0.051 | 4.870 | 0 | 59.777 | ||||
| 13/04/2026 | 0.051 | 4.840 | 0 | 60.243 | ||||
| 10/04/2026 | 0.055 | 4.950 | 10,000 | 59.284 | 10,000 | 0.058 | ||
| 09/04/2026 | 0.054 | 4.920 | 130,000 | 59.345 | 70,000 | 0.053 | 60,000 | 0.053 |
| 08/04/2026 | 0.062 | 5.060 | 380,000 | 59.590 | 20,000 | 0.061 | 360,000 | 0.061 |
| 02/04/2026 | 0.052 | 4.800 | 40,000 | 60.028 | 20,000 | 0.054 | 20,000 | 0.054 |
| 01/04/2026 | 0.063 | 4.990 | 230,000 | 60.454 | 20,000 | 0.056 | 210,000 | 0.063 |
| 31/03/2026 | 0.044 | 4.570 | 2,340,000 | 60.834 | 1,160,000 | 0.047 | 1,180,000 | 0.047 |
| 30/03/2026 | 0.044 | 4.600 | 260,000 | 60.108 | 130,000 | 0.044 | 130,000 | 0.044 |
| 27/03/2026 | 0.053 | 4.770 | 1,380,000 | 60.272 | 690,000 | 0.054 | 690,000 | 0.054 |
| 26/03/2026 | 0.056 | 4.770 | 2,440,000 | 61.375 | 1,220,000 | 0.061 | 1,220,000 | 0.061 |
| 25/03/2026 | 0.066 | 5.000 | 6,020,000 | 60.470 | 3,010,000 | 0.064 | 3,010,000 | 0.064 |
| 24/03/2026 | 0.058 | 4.830 | 1,460,000 | 60.660 | 780,000 | 0.052 | 680,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
