26954 金沙匯豐五九購Ａ (認購證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.081 | 20.280 | 1,662,000 | 45.420 | 812,000 | 0.074 | 650,000 | 0.071 |
| 19/08/2025 | 0.069 | 19.950 | 198,000 | 45.747 | 10,000 | 0.080 | 178,000 | 0.071 |
| 18/08/2025 | 0.080 | 19.980 | 1,008,000 | 44.562 | 608,000 | 0.100 | 400,000 | 0.100 |
| 15/08/2025 | 0.081 | 19.950 | 3,226,000 | 43.467 | 1,410,000 | 0.082 | 1,816,000 | 0.085 |
| 14/08/2025 | 0.113 | 20.440 | 7,868,000 | 43.909 | 3,936,000 | 0.124 | 3,878,000 | 0.126 |
| 13/08/2025 | 0.105 | 20.240 | 11,540,000 | 44.227 | 5,708,000 | 0.097 | 5,796,000 | 0.096 |
| 12/08/2025 | 0.123 | 20.360 | 19,118,000 | 45.892 | 9,648,000 | 0.119 | 9,470,000 | 0.118 |
| 11/08/2025 | 0.101 | 19.870 | 20,394,000 | 46.792 | 9,938,000 | 0.102 | 9,536,000 | 0.101 |
| 08/08/2025 | 0.119 | 20.120 | 12,900,000 | 46.012 | 5,974,000 | 0.130 | 6,580,000 | 0.128 |
| 07/08/2025 | 0.153 | 20.540 | 57,130,000 | 46.732 | 28,834,000 | 0.140 | 28,106,000 | 0.139 |
| 06/08/2025 | 0.095 | 19.560 | 16,204,000 | 46.558 | 7,802,000 | 0.092 | 7,852,000 | 0.092 |
| 05/08/2025 | 0.109 | 19.730 | 26,308,000 | 47.119 | 13,508,000 | 0.103 | 12,780,000 | 0.102 |
| 04/08/2025 | 0.083 | 19.230 | 10,500,000 | 46.516 | 5,250,000 | 0.077 | 5,200,000 | 0.078 |
| 01/08/2025 | 0.072 | 18.880 | 7,676,000 | 46.185 | 3,450,000 | 0.079 | 3,850,000 | 0.078 |
| 31/07/2025 | 0.082 | 19.040 | 6,214,000 | 46.489 | 3,032,000 | 0.085 | 3,182,000 | 0.083 |
| 30/07/2025 | 0.072 | 18.720 | 2,900,000 | 46.907 | 1,342,000 | 0.074 | 1,550,000 | 0.076 |
| 29/07/2025 | 0.095 | 19.200 | 900,000 | 46.877 | 450,000 | 0.086 | 450,000 | 0.076 |
| 28/07/2025 | 0.081 | 18.800 | 2,218,000 | 47.425 | 1,078,000 | 0.088 | 1,120,000 | 0.088 |
| 25/07/2025 | 0.072 | 18.480 | 900,000 | 47.213 | 300,000 | 0.075 | 600,000 | 0.075 |
| 24/07/2025 | 0.080 | 18.680 | 2,914,000 | 46.791 | 1,438,000 | 0.083 | 1,438,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
