| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.520 | 102.400 | 0 | 176.688 | ||||
| 14/11/2025 | 0.520 | 102.400 | 0 | 132.291 | ||||
| 13/11/2025 | 0.530 | 102.700 | 0 | 136.224 | ||||
| 12/11/2025 | 0.530 | 103.800 | 0 | |||||
| 11/11/2025 | 0.430 | 98.500 | 0 | |||||
| 10/11/2025 | 0.380 | 95.850 | 0 | 145.291 | ||||
| 07/11/2025 | 0.355 | 94.950 | 0 | |||||
| 06/11/2025 | 0.350 | 94.750 | 0 | |||||
| 05/11/2025 | 0.350 | 94.050 | 0 | 57.388 | ||||
| 04/11/2025 | 0.365 | 95.450 | 0 | |||||
| 03/11/2025 | 0.335 | 93.750 | 0 | |||||
| 31/10/2025 | 0.305 | 91.650 | 0 | 49.773 | ||||
| 30/10/2025 | 0.305 | 91.800 | 0 | 41.961 | ||||
| 28/10/2025 | 0.325 | 93.000 | 0 | |||||
| 27/10/2025 | 0.310 | 92.300 | 0 | |||||
| 24/10/2025 | 0.310 | 92.250 | 0 | |||||
| 23/10/2025 | 0.280 | 90.700 | 0 | |||||
| 22/10/2025 | 0.275 | 89.550 | 0 | 49.865 | ||||
| 21/10/2025 | 0.300 | 90.900 | 0 | 50.081 | ||||
| 20/10/2025 | 0.305 | 91.850 | 0 | 25.504 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |