26941 信藥麥銀六九購Ａ (認購證)
按盤價 
0.196 -0.009 (-4.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.205 | 89.850 | 37,175,000 | 68.601 | 19,075,000 | 0.205 | 18,100,000 | 0.205 |
| 20/04/2026 | 0.217 | 91.100 | 24,925,000 | 68.600 | 12,575,000 | 0.222 | 12,350,000 | 0.222 |
| 17/04/2026 | 0.220 | 91.500 | 30,925,000 | 67.838 | 15,350,000 | 0.220 | 15,575,000 | 0.220 |
| 16/04/2026 | 0.224 | 92.400 | 10,400,000 | 66.790 | 4,800,000 | 0.222 | 5,375,000 | 0.222 |
| 15/04/2026 | 0.220 | 91.400 | 25,050,000 | 67.601 | 12,450,000 | 0.217 | 12,450,000 | 0.216 |
| 14/04/2026 | 0.187 | 86.300 | 26,200,000 | 69.746 | 12,900,000 | 0.197 | 13,175,000 | 0.197 |
| 13/04/2026 | 0.205 | 86.900 | 24,050,000 | 72.356 | 12,275,000 | 0.207 | 11,775,000 | 0.206 |
| 10/04/2026 | 0.217 | 88.500 | 18,375,000 | 71.330 | 8,825,000 | 0.219 | 9,300,000 | 0.218 |
| 09/04/2026 | 0.220 | 87.750 | 58,950,000 | 73.113 | 29,400,000 | 0.229 | 29,550,000 | 0.228 |
| 08/04/2026 | 0.242 | 89.300 | 18,325,000 | 74.624 | 9,300,000 | 0.242 | 8,975,000 | 0.242 |
| 02/04/2026 | 0.248 | 91.500 | 4,150,000 | 70.507 | 2,050,000 | 0.244 | 2,100,000 | 0.243 |
| 01/04/2026 | 0.249 | 90.900 | 11,350,000 | 71.595 | 5,525,000 | 0.233 | 5,825,000 | 0.232 |
| 31/03/2026 | 0.211 | 84.900 | 33,975,000 | 74.543 | 17,000,000 | 0.215 | 16,975,000 | 0.215 |
| 30/03/2026 | 0.227 | 86.100 | 22,475,000 | 75.513 | 11,350,000 | 0.220 | 11,125,000 | 0.220 |
| 27/03/2026 | 0.220 | 85.500 | 1,900,000 | 74.524 | 800,000 | 0.213 | 1,075,000 | 0.213 |
| 26/03/2026 | 79.400 | 0 | ||||||
| 25/03/2026 | 82.550 | 0 | ||||||
| 24/03/2026 | 81.550 | 0 | ||||||
| 23/03/2026 | 77.500 | 0 | ||||||
| 20/03/2026 | 81.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
