26930 江銅瑞銀六七購Ｂ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.041 | 38.860 | 530,000 | 64.416 | 340,000 | 0.040 | 190,000 | 0.040 |
| 20/04/2026 | 0.045 | 39.160 | 1,610,000 | 64.547 | 680,000 | 0.046 | 930,000 | 0.046 |
| 17/04/2026 | 0.045 | 39.120 | 1,700,000 | 63.635 | 750,000 | 0.050 | 950,000 | 0.048 |
| 16/04/2026 | 0.058 | 40.040 | 1,700,000 | 64.504 | 800,000 | 0.053 | 900,000 | 0.054 |
| 15/04/2026 | 0.054 | 39.180 | 4,000,000 | 65.498 | 2,200,000 | 0.055 | 1,800,000 | 0.055 |
| 14/04/2026 | 0.046 | 38.000 | 2,800,000 | 66.135 | 1,200,000 | 0.049 | 1,600,000 | 0.050 |
| 13/04/2026 | 0.039 | 36.880 | 400,000 | 66.576 | 200,000 | 0.037 | 200,000 | 0.035 |
| 10/04/2026 | 0.040 | 36.940 | 400,000 | 65.781 | 200,000 | 0.043 | 200,000 | 0.043 |
| 09/04/2026 | 0.041 | 36.900 | 340,000 | 65.919 | 230,000 | 0.042 | 110,000 | 0.040 |
| 08/04/2026 | 0.050 | 37.820 | 2,480,000 | 65.949 | 1,490,000 | 0.052 | 990,000 | 0.052 |
| 02/04/2026 | 0.031 | 34.800 | 2,620,000 | 65.776 | 1,000,000 | 0.037 | 1,620,000 | 0.035 |
| 01/04/2026 | 0.043 | 35.840 | 1,240,000 | 67.083 | 630,000 | 0.045 | 610,000 | 0.045 |
| 31/03/2026 | 0.033 | 34.100 | 1,820,000 | 67.925 | 900,000 | 0.038 | 920,000 | 0.038 |
| 30/03/2026 | 0.043 | 35.540 | 5,940,000 | 67.322 | 2,900,000 | 0.040 | 3,040,000 | 0.040 |
| 27/03/2026 | 0.052 | 35.860 | 4,000,000 | 68.608 | 2,000,000 | 0.048 | 2,000,000 | 0.048 |
| 26/03/2026 | 0.060 | 36.420 | 6,420,000 | 69.006 | 3,210,000 | 0.064 | 3,210,000 | 0.064 |
| 25/03/2026 | 0.068 | 37.160 | 10,080,000 | 68.694 | 5,080,000 | 0.069 | 5,000,000 | 0.070 |
| 24/03/2026 | 0.052 | 35.400 | 9,550,000 | 68.997 | 4,950,000 | 0.048 | 4,600,000 | 0.047 |
| 23/03/2026 | 0.046 | 34.180 | 11,880,000 | 70.270 | 5,830,000 | 0.045 | 6,050,000 | 0.045 |
| 20/03/2026 | 0.062 | 36.120 | 4,740,000 | 68.637 | 2,330,000 | 0.065 | 2,410,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
