26895 蔚來匯豐五乙購Ａ (認購證)
按盤價 
0.158 +0.022 (+16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.136 | 39.120 | 3,185,000 | 75.816 | 1,257,000 | 0.136 | 1,728,000 | 0.136 |
| 19/08/2025 | 0.132 | 38.640 | 1,845,500 | 76.327 | 887,500 | 0.136 | 940,000 | 0.130 |
| 18/08/2025 | 0.130 | 38.320 | 1,120,000 | 76.908 | 698,000 | 0.130 | 422,000 | 0.129 |
| 15/08/2025 | 0.103 | 35.820 | 1,720,000 | 75.829 | 1,700,000 | 0.099 | 20,000 | 0.103 |
| 14/08/2025 | 0.102 | 35.660 | 720,000 | 75.894 | 720,000 | 0.103 | ||
| 13/08/2025 | 0.110 | 36.300 | 756,000 | 76.458 | 240,000 | 0.107 | 516,000 | 0.103 |
| 12/08/2025 | 0.120 | 37.380 | 3,549,500 | 75.448 | 2,100,500 | 0.116 | 1,449,000 | 0.134 |
| 11/08/2025 | 0.131 | 38.360 | 3,321,000 | 75.286 | 1,898,500 | 0.134 | 1,422,500 | 0.131 |
| 08/08/2025 | 0.122 | 37.380 | 885,000 | 75.450 | 375,000 | 0.117 | 510,000 | 0.119 |
| 07/08/2025 | 0.112 | 36.300 | 260,500 | 75.974 | 7,500 | 0.110 | 253,000 | 0.114 |
| 06/08/2025 | 0.112 | 36.420 | 860,000 | 75.085 | 650,000 | 0.110 | 180,000 | 0.109 |
| 05/08/2025 | 0.107 | 35.700 | 1,501,500 | 76.134 | 50,000 | 0.109 | 1,451,500 | 0.106 |
| 04/08/2025 | 0.132 | 38.200 | 1,900,000 | 74.968 | 1,900,000 | 0.129 | ||
| 01/08/2025 | 0.127 | 37.800 | 5,132,000 | 73.926 | 3,059,500 | 0.133 | 1,712,500 | 0.133 |
| 31/07/2025 | 0.100 | 34.800 | 4,317,500 | 75.936 | 1,000,000 | 0.103 | 3,317,500 | 0.104 |
| 30/07/2025 | 0.113 | 35.950 | 1,705,000 | 76.465 | 1,445,000 | 0.116 | 260,000 | 0.126 |
| 29/07/2025 | 0.136 | 38.100 | 1,020,000 | 76.154 | 10,000 | 0.136 | 1,010,000 | 0.133 |
| 28/07/2025 | 0.144 | 38.650 | 485,500 | 76.787 | 280,000 | 0.144 | 205,500 | 0.145 |
| 25/07/2025 | 0.139 | 38.150 | 22,000 | 76.403 | 2,000 | 0.139 | 20,000 | 0.140 |
| 24/07/2025 | 0.142 | 38.050 | 728,500 | 78.244 | 448,500 | 0.153 | 280,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
