26882 首程摩通六八購Ｂ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.032 | 1.650 | 0 | 72.528 | ||||
| 20/04/2026 | 0.034 | 1.670 | 0 | 71.891 | ||||
| 17/04/2026 | 0.034 | 1.660 | 0 | 71.569 | ||||
| 16/04/2026 | 0.036 | 1.680 | 98,000 | 70.903 | 98,000 | 0.034 | ||
| 15/04/2026 | 0.036 | 1.670 | 0 | 71.276 | ||||
| 14/04/2026 | 0.036 | 1.670 | 0 | 71.005 | ||||
| 13/04/2026 | 0.036 | 1.660 | 0 | 71.379 | ||||
| 10/04/2026 | 0.039 | 1.670 | 0 | 71.254 | ||||
| 09/04/2026 | 0.040 | 1.670 | 0 | 71.437 | ||||
| 08/04/2026 | 0.046 | 1.720 | 20,204,000 | 70.463 | 10,102,000 | 0.045 | 10,102,000 | 0.045 |
| 02/04/2026 | 0.037 | 1.660 | 33,000,000 | 68.581 | 16,000,000 | 0.036 | 17,000,000 | 0.036 |
| 01/04/2026 | 0.047 | 1.700 | 0 | 70.199 | ||||
| 31/03/2026 | 0.047 | 1.670 | 6,000 | 71.986 | 6,000 | 0.047 | ||
| 30/03/2026 | 0.046 | 1.640 | 80,000 | 69.116 | 60,000 | 0.046 | 20,000 | 0.044 |
| 27/03/2026 | 0.063 | 1.740 | 400,000 | 68.112 | 150,000 | 0.065 | 250,000 | 0.064 |
| 26/03/2026 | 0.065 | 1.740 | 1,526,000 | 68.544 | 760,000 | 0.068 | 766,000 | 0.069 |
| 25/03/2026 | 0.077 | 1.790 | 920,000 | 68.808 | 460,000 | 0.077 | 460,000 | 0.076 |
| 24/03/2026 | 0.075 | 1.770 | 2,458,000 | 69.247 | 1,120,000 | 0.069 | 1,278,000 | 0.068 |
| 23/03/2026 | 0.070 | 1.750 | 982,000 | 68.727 | 430,000 | 0.073 | 552,000 | 0.072 |
| 20/03/2026 | 0.088 | 1.820 | 1,680,000 | 68.709 | 820,000 | 0.086 | 860,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
