日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 85.000 | 0 | 68.459 | ||||
20/08/2025 | 0.010 | 87.250 | 0 | 63.266 | ||||
19/08/2025 | 0.010 | 87.900 | 0 | 61.224 | ||||
18/08/2025 | 0.010 | 87.900 | 0 | 60.429 | ||||
15/08/2025 | 0.010 | 87.050 | 0 | 59.709 | ||||
14/08/2025 | 0.010 | 87.950 | 0 | 57.444 | ||||
13/08/2025 | 0.010 | 88.150 | 0 | 56.441 | ||||
12/08/2025 | 0.010 | 84.650 | 0 | 61.809 | ||||
11/08/2025 | 0.010 | 85.800 | 0 | 59.162 | ||||
08/08/2025 | 0.010 | 85.650 | 0 | 57.558 | ||||
07/08/2025 | 0.010 | 86.700 | 0 | 55.267 | ||||
06/08/2025 | 0.010 | 85.300 | 0 | 56.993 | ||||
05/08/2025 | 0.010 | 86.000 | 0 | 55.317 | ||||
04/08/2025 | 0.010 | 86.100 | 0 | 54.630 | ||||
01/08/2025 | 0.010 | 85.500 | 0 | 54.062 | ||||
31/07/2025 | 0.010 | 84.600 | 0 | 54.967 | ||||
30/07/2025 | 0.010 | 85.500 | 500,000 | 53.114 | ||||
29/07/2025 | 0.011 | 87.250 | 80,000 | 51.101 | ||||
28/07/2025 | 0.014 | 88.950 | 0 | 50.877 | ||||
25/07/2025 | 0.014 | 88.600 | 2,680,000 | 50.166 | 1,615,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 08:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |