26839 阿里瑞銀六九購Ｃ (認購證)
按盤價 
0.084 -0.020 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 131.500 | 0 | 50.835 | |||||
| 21/04/2026 | 136.300 | 0 | 50.569 | 1,005,000 | 0.104 | 1,005,000 | 0.105 | |
| 20/04/2026 | 137.000 | 0 | 50.171 | 3,055,000 | 0.106 | 3,055,000 | 0.106 | |
| 17/04/2026 | 136.400 | 0 | 50.011 | 2,330,000 | 0.101 | 2,290,000 | 0.101 | |
| 16/04/2026 | 135.800 | 0 | 49.255 | 1,990,000 | 0.087 | 1,935,000 | 0.085 | |
| 15/04/2026 | 128.600 | 0 | 48.649 | 620,000 | 0.072 | 675,000 | 0.072 | |
| 14/04/2026 | 124.500 | 0 | 49.173 | 245,000 | 0.060 | 245,000 | 0.060 | |
| 13/04/2026 | 123.200 | 0 | 49.261 | 730,000 | 0.055 | 730,000 | 0.057 | |
| 10/04/2026 | 125.500 | 0 | 49.727 | 1,055,000 | 0.067 | 975,000 | 0.066 | |
| 09/04/2026 | 122.900 | 0 | 49.915 | 805,000 | 0.058 | 885,000 | 0.058 | |
| 08/04/2026 | 126.500 | 0 | 50.042 | 2,620,000 | 0.066 | 2,580,000 | 0.064 | |
| 02/04/2026 | 118.500 | 0 | 49.361 | 345,000 | 0.047 | 310,000 | 0.048 | |
| 01/04/2026 | 122.700 | 0 | 48.679 | 345,000 | 0.060 | 380,000 | 0.060 | |
| 31/03/2026 | 119.000 | 0 | 50.350 | 980,000 | 0.057 | 980,000 | 0.058 | |
| 30/03/2026 | 120.500 | 0 | 51.094 | 1,030,000 | 0.060 | 1,070,000 | 0.060 | |
| 27/03/2026 | 122.600 | 0 | 50.682 | 765,000 | 0.067 | 765,000 | 0.068 | |
| 26/03/2026 | 123.000 | 0 | 50.455 | 250,000 | 0.077 | 250,000 | 0.079 | |
| 25/03/2026 | 128.900 | 0 | 49.846 | 740,000 | 0.081 | 740,000 | 0.078 | |
| 24/03/2026 | 123.200 | 0 | 49.752 | 1,070,000 | 0.061 | 1,070,000 | 0.060 | |
| 23/03/2026 | 119.700 | 0 | 50.427 | 680,000 | 0.060 | 720,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
