26832 澳博麥銀五十購Ａ (認購證)
按盤價 
0.092 -0.010 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.102 | 3.310 | 4,837,000 | 57.598 | 1,777,000 | 0.101 | 3,030,000 | 0.104 |
| 20/08/2025 | 0.107 | 3.300 | 2,235,000 | 58.913 | 1,578,000 | 0.103 | 657,000 | 0.093 |
| 19/08/2025 | 0.111 | 3.300 | 1,535,000 | 59.304 | 240,000 | 0.116 | 1,295,000 | 0.121 |
| 18/08/2025 | 0.106 | 3.280 | 2,013,000 | 58.828 | 1,037,000 | 0.118 | 936,000 | 0.118 |
| 15/08/2025 | 0.100 | 3.230 | 310,000 | 58.887 | 310,000 | 0.100 | ||
| 14/08/2025 | 0.108 | 3.240 | 2,131,000 | 59.681 | 1,390,000 | 0.111 | 741,000 | 0.129 |
| 13/08/2025 | 0.106 | 3.240 | 1,670,000 | 58.682 | 1,193,000 | 0.106 | 477,000 | 0.113 |
| 12/08/2025 | 0.119 | 3.270 | 661,000 | 59.341 | 561,000 | 0.118 | 100,000 | 0.124 |
| 11/08/2025 | 0.127 | 3.280 | 1,431,000 | 59.993 | 353,000 | 0.136 | 1,077,000 | 0.139 |
| 08/08/2025 | 0.144 | 3.320 | 1,815,000 | 59.594 | 637,000 | 0.162 | 978,000 | 0.155 |
| 07/08/2025 | 0.192 | 3.470 | 12,164,000 | 58.521 | 6,013,000 | 0.175 | 5,940,000 | 0.171 |
| 06/08/2025 | 0.148 | 3.320 | 9,061,000 | 59.495 | 4,566,000 | 0.141 | 4,495,000 | 0.142 |
| 05/08/2025 | 0.132 | 3.300 | 13,020,000 | 57.023 | 6,004,000 | 0.129 | 6,766,000 | 0.128 |
| 04/08/2025 | 0.095 | 3.110 | 2,914,000 | 59.476 | 1,554,000 | 0.103 | 1,360,000 | 0.102 |
| 01/08/2025 | 0.106 | 3.140 | 5,111,000 | 59.070 | 2,533,000 | 0.106 | 2,578,000 | 0.108 |
| 31/07/2025 | 0.106 | 3.120 | 5,841,000 | 59.780 | 3,061,000 | 0.109 | 2,780,000 | 0.109 |
| 30/07/2025 | 0.105 | 3.120 | 5,610,000 | 59.129 | 1,900,000 | 0.103 | 3,203,000 | 0.107 |
| 29/07/2025 | 0.146 | 3.260 | 2,202,000 | 59.315 | 1,168,000 | 0.137 | 967,000 | 0.139 |
| 28/07/2025 | 0.144 | 3.260 | 4,208,000 | 58.517 | 1,572,000 | 0.163 | 2,296,000 | 0.137 |
| 25/07/2025 | 0.118 | 3.080 | 5,160,000 | 62.268 | 2,580,000 | 0.121 | 2,580,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
